米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.37% | 0.77% | -0.24% | ||||
- トップ
- 阪急阪神(9042)
- 時系列
阪急阪神ホールディングス(9042) 信用残時系列
| 52週高値 | 5,690 | 52週安値 | 3,942 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,758 | 年初来安値 | 3,942 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,080 | 4,175 | 3,942 | 4,121 | +27 | +0.7 | 3,270,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,385 | -1.3 | 3,379 | 1,905,200 | 44,600 | 55,800 | 1.25 | |
| 3,430 | +4.1 | 3,405 | 763,900 | 41,700 | 57,600 | 1.38 | |
| 3,295 | -1.5 | 3,285 | 1,347,100 | 39,700 | 84,200 | 2.12 | |
| 3,345 | -4.3 | 3,430 | 1,894,600 | 56,900 | 66,800 | 1.17 | |
| 3,495 | 0.0 | 3,459 | 1,645,600 | 62,700 | 55,600 | 0.89 | |
| 3,495 | -4.5 | 3,479 | 3,027,900 | 62,800 | 59,200 | 0.94 | |
| 3,660 | -0.5 | 3,725 | 1,818,400 | 78,200 | 48,100 | 0.62 | |
| 3,680 | +3.1 | 3,675 | 2,315,000 | 76,800 | 47,500 | 0.62 | |
| 3,570 | +6.2 | 3,587 | 3,115,700 | 71,700 | 61,100 | 0.85 | |
| 3,360 | +5.7 | 3,326 | 1,746,500 | 73,000 | 90,000 | 1.23 | |
| 3,180 | -2.5 | 3,205 | 1,364,100 | 62,800 | 111,500 | 1.78 | |
| 3,260 | +0.6 | 3,216 | 1,878,200 | 64,200 | 106,000 | 1.65 | |
| 3,240 | -3.9 | 3,330 | 1,370,300 | 56,600 | 107,400 | 1.90 | |
| 3,370 | +1.7 | 3,443 | 1,796,400 | 56,800 | 95,600 | 1.68 | |
| 3,315 | -4.3 | 3,459 | 2,468,000 | 63,900 | 95,500 | 1.49 | |
| 3,465 | -0.7 | 3,501 | 1,403,900 | 180,400 | 109,500 | 0.61 | |
| 3,490 | -1.8 | 3,532 | 2,345,000 | 86,100 | 91,800 | 1.07 | |
| 3,555 | +3.8 | 3,469 | 1,769,800 | 94,800 | 86,100 | 0.91 | |
| 3,425 | +0.3 | 3,422 | 1,580,900 | 121,300 | 93,400 | 0.77 | |
| 3,415 | +0.6 | 3,423 | 1,531,800 | 119,100 | 95,500 | 0.80 | |
| 3,395 | -2.2 | 3,405 | 1,726,300 | 120,400 | 102,100 | 0.85 | |
| 3,470 | +9.6 | 3,409 | 2,244,900 | 125,500 | 97,600 | 0.78 | |
| 3,165 | +5.0 | 3,137 | 2,443,100 | 131,700 | 105,600 | 0.80 | |
| 3,015 | -10.7 | 3,225 | 2,344,900 | 113,800 | 117,000 | 1.03 | |
| 3,375 | -3.0 | 3,417 | 992,100 | 99,100 | 143,200 | 1.45 | |
| 3,480 | +1.9 | 3,481 | 1,816,900 | 123,800 | 134,200 | 1.08 | |
| 3,415 | -4.3 | 3,529 | 2,099,600 | 130,500 | 161,500 | 1.24 | |
| 3,570 | -3.8 | 3,627 | 2,084,100 | 163,000 | 188,000 | 1.15 | |
| 3,710 | -0.4 | 3,684 | 1,985,900 | 166,200 | 186,600 | 1.12 | |
| 3,725 | -2.5 | 3,768 | 2,086,700 | 145,400 | 179,700 | 1.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
