52週高値 | 823 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 738 | 744 | +3 | +0.4 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +0.1 | 740 | 40,400 | 1,000 | 15,900 | 15.90 | |
740 | -0.9 | 743 | 38,100 | 1,000 | 15,400 | 15.40 | |
747 | +0.7 | 746 | 43,700 | 1,500 | 10,800 | 7.20 | |
742 | 0.0 | 741 | 26,400 | 1,200 | 10,200 | 8.50 | |
742 | -1.1 | 743 | 73,100 | 2,200 | 10,500 | 4.77 | |
750 | -0.1 | 753 | 25,800 | 1,400 | 8,100 | 5.79 | |
751 | -0.8 | 755 | 31,700 | 600 | 7,300 | 12.17 | |
757 | +0.7 | 751 | 16,000 | 900 | 8,900 | 9.89 | |
752 | -0.1 | 751 | 65,100 | 600 | 8,300 | 13.83 | |
753 | -1.6 | 755 | 58,000 | 1,200 | 7,400 | 6.17 | |
765 | -1.3 | 763 | 81,800 | 1,300 | 5,600 | 4.31 | |
775 | -0.5 | 788 | 71,700 | 1,400 | 5,200 | 3.71 | |
779 | +0.8 | 777 | 54,800 | 1,600 | 5,000 | 3.12 | |
773 | -0.4 | 774 | 32,800 | 1,000 | 5,600 | 5.60 | |
776 | +0.4 | 772 | 42,400 | 800 | 7,100 | 8.88 | |
773 | +0.4 | 769 | 74,300 | 900 | 8,300 | 9.22 | |
770 | 0.0 | 769 | 33,400 | 500 | 12,200 | 24.40 | |
770 | +0.1 | 773 | 60,500 | 700 | 11,900 | 17.00 | |
769 | -0.4 | 769 | 36,700 | 600 | 10,200 | 17.00 | |
772 | -0.1 | 769 | 58,900 | 400 | 10,600 | 26.50 | |
773 | +1.7 | 766 | 23,700 | 400 | 10,900 | 27.25 | |
760 | -0.4 | 761 | 46,700 | 500 | 10,600 | 21.20 | |
763 | -0.8 | 762 | 62,100 | 400 | 10,700 | 26.75 | |
769 | +0.1 | 769 | 25,600 | - | - | - | |
768 | +1.6 | 749 | 107,000 | 300 | 12,800 | 42.67 | |
756 | -2.8 | 759 | 119,500 | 400 | 8,100 | 20.25 | |
778 | -0.5 | 780 | 59,600 | 1,400 | 5,400 | 3.86 | |
782 | -0.3 | 783 | 20,100 | 1,800 | 4,200 | 2.33 | |
784 | -0.1 | 783 | 18,800 | 2,400 | 4,800 | 2.00 |