![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -0.6 | 505 | 34,600 | 0 | 86,700 | - | |
505 | -1.4 | 510 | 49,300 | 0 | 83,400 | - | |
512 | +1.8 | 510 | 60,000 | 0 | 80,000 | - | |
503 | -0.4 | 496 | 61,100 | 0 | 79,100 | - | |
505 | -3.4 | 518 | 55,300 | 0 | 82,300 | - | |
523 | +0.6 | 523 | 16,900 | - | - | - | |
520 | +1.4 | 532 | 45,700 | 0 | 89,000 | - | |
513 | +1.4 | 511 | 44,900 | 0 | 90,900 | - | |
506 | +6.1 | 485 | 62,000 | 0 | 88,000 | - | |
477 | +1.5 | 468 | 28,300 | 0 | 80,300 | - | |
470 | -5.6 | 471 | 59,000 | 0 | 85,400 | - | |
498 | +15.8 | 477 | 81,700 | 0 | 86,200 | - | |
430 | 0.0 | 443 | 61,400 | 0 | 94,400 | - | |
430 | -19.3 | 469 | 141,800 | 0 | 94,200 | - | |
533 | +3.1 | 543 | 64,600 | 0 | 104,700 | - | |
517 | -6.7 | 532 | 89,800 | 0 | 107,600 | - | |
554 | -5.0 | 555 | 127,200 | 0 | 126,500 | - | |
583 | -0.5 | 587 | 68,200 | 0 | 120,500 | - | |
586 | +8.3 | 573 | 88,800 | 0 | 109,900 | - | |
541 | -8.5 | 586 | 411,000 | 0 | 106,500 | - | |
591 | +0.2 | 601 | 236,800 | 3,700 | 119,100 | 32.19 | |
590 | +13.5 | 566 | 134,300 | 0 | 114,100 | - | |
520 | +0.6 | 509 | 55,500 | 0 | 93,600 | - | |
517 | 0.0 | 516 | 8,500 | - | - | - | |
517 | +0.4 | 515 | 62,600 | 0 | 100,800 | - | |
515 | +0.8 | 513 | 50,000 | 0 | 109,900 | - | |
511 | 0.0 | 517 | 67,800 | 0 | 109,200 | - | |
511 | +2.8 | 510 | 179,400 | 0 | 115,500 | - | |
497 | -1.4 | 503 | 45,100 | 0 | 70,800 | - | |
504 | +5.7 | 493 | 58,900 | 0 | 74,400 | - |