![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +4.6 | 745 | 162,300 | 0 | 92,500 | - | |
694 | -4.9 | 707 | 149,900 | 0 | 69,800 | - | |
730 | -1.1 | 732 | 30,800 | 0 | 56,100 | - | |
738 | -1.1 | 752 | 75,600 | 0 | 55,800 | - | |
746 | -3.2 | 752 | 100,300 | 0 | 60,200 | - | |
771 | +2.3 | 786 | 106,600 | 0 | 77,200 | - | |
754 | +2.0 | 758 | 65,200 | 0 | 79,500 | - | |
739 | +0.1 | 732 | 52,700 | 0 | 89,900 | - | |
738 | +6.8 | 727 | 58,700 | 0 | 92,800 | - | |
691 | -0.4 | 679 | 36,500 | 0 | 90,200 | - | |
694 | +2.4 | 705 | 63,400 | 0 | 86,300 | - | |
678 | +2.4 | 673 | 49,300 | 0 | 84,000 | - | |
662 | +5.6 | 636 | 113,800 | 0 | 73,400 | - | |
627 | +0.6 | 626 | 11,700 | - | - | - | |
623 | +1.6 | 619 | 37,800 | 0 | 56,900 | - | |
613 | 0.0 | 611 | 30,800 | 0 | 53,900 | - | |
613 | +0.2 | 609 | 25,900 | 0 | 59,000 | - | |
612 | +2.5 | 606 | 27,400 | 0 | 56,600 | - | |
597 | -2.5 | 615 | 49,100 | 0 | 56,200 | - | |
612 | +4.3 | 602 | 82,000 | 0 | 58,300 | - | |
587 | +2.4 | 589 | 45,700 | 0 | 55,000 | - | |
573 | +1.8 | 566 | 31,800 | 0 | 58,900 | - | |
563 | +0.5 | 561 | 32,800 | 0 | 57,800 | - | |
560 | +0.2 | 558 | 40,700 | 0 | 61,000 | - | |
559 | -4.9 | 572 | 43,500 | 0 | 59,600 | - | |
588 | -0.2 | 585 | 35,800 | 0 | 60,400 | - | |
589 | -5.8 | 583 | 63,900 | 0 | 59,100 | - | |
625 | +0.8 | 625 | 51,800 | 0 | 62,700 | - | |
620 | +5.3 | 604 | 65,100 | 0 | 70,700 | - | |
589 | +3.5 | 576 | 61,500 | 0 | 71,000 | - |