52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | -0.4 | 1,264 | 19,200 | 0 | 67,600 | - | |
1,261 | -0.3 | 1,255 | 18,700 | 0 | 64,500 | - | |
1,265 | +3.3 | 1,266 | 17,900 | 0 | 62,000 | - | |
1,225 | -2.9 | 1,242 | 13,600 | 0 | 56,900 | - | |
1,261 | +1.6 | 1,264 | 16,500 | 0 | 59,200 | - | |
1,241 | -15.5 | 1,250 | 78,200 | 300 | 62,800 | 209 | |
1,468 | 0.0 | 1,473 | 15,700 | 0 | 50,200 | - | |
1,468 | +5.7 | 1,469 | 28,500 | 0 | 49,000 | - | |
1,389 | +6.2 | 1,355 | 25,400 | 0 | 46,200 | - | |
1,308 | +3.8 | 1,295 | 19,200 | 0 | 34,100 | - | |
1,260 | -10.4 | 1,334 | 51,100 | 0 | 31,200 | - | |
1,406 | +2.9 | 1,383 | 27,700 | 0 | 43,200 | - | |
1,366 | +2.0 | 1,368 | 29,100 | 0 | 56,200 | - | |
1,339 | +2.6 | 1,337 | 32,200 | 0 | 56,300 | - | |
1,305 | -1.0 | 1,326 | 36,300 | 0 | 55,300 | - | |
1,318 | -3.8 | 1,354 | 38,500 | 0 | 52,300 | - | |
1,370 | +10.9 | 1,309 | 37,800 | 0 | 42,500 | - | |
1,235 | +7.4 | 1,207 | 28,800 | 0 | 38,100 | - | |
1,150 | +1.7 | 1,148 | 10,500 | - | - | - | |
1,131 | +1.6 | 1,126 | 17,300 | 0 | 36,400 | - | |
1,113 | +0.1 | 1,131 | 21,700 | 0 | 39,600 | - | |
1,112 | +0.5 | 1,111 | 14,200 | 0 | 42,600 | - | |
1,107 | +1.6 | 1,108 | 16,300 | 0 | 44,300 | - | |
1,090 | +1.8 | 1,092 | 18,300 | 0 | 44,100 | - | |
1,071 | -2.1 | 1,095 | 22,500 | 0 | 54,600 | - | |
1,094 | +4.5 | 1,075 | 72,700 | 0 | 57,000 | - | |
1,047 | +0.4 | 1,043 | 10,400 | 0 | 99,600 | - | |
1,043 | +3.4 | 1,048 | 28,500 | 0 | 101,000 | - | |
1,009 | +0.1 | 1,015 | 18,400 | 0 | 104,100 | - | |
1,008 | -1.4 | 1,020 | 8,500 | 0 | 95,800 | - |