52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +4.1 | 1,321 | 21,100 | 0 | 76,800 | - | |
1,263 | -0.3 | 1,267 | 4,700 | 0 | 73,800 | - | |
1,267 | +1.3 | 1,264 | 7,300 | 0 | 71,700 | - | |
1,251 | -1.9 | 1,250 | 6,000 | 0 | 68,200 | - | |
1,275 | +0.3 | 1,266 | 1,300 | - | - | - | |
1,271 | +3.2 | 1,256 | 9,900 | 0 | 68,100 | - | |
1,232 | -1.4 | 1,236 | 2,000 | 0 | 68,100 | - | |
1,250 | +2.5 | 1,245 | 400 | 0 | 68,200 | - | |
1,219 | -4.9 | 1,248 | 3,600 | 0 | 68,300 | - | |
1,282 | +6.5 | 1,249 | 15,200 | 0 | 68,700 | - | |
1,204 | +2.1 | 1,181 | 1,800 | 0 | 68,800 | - | |
1,179 | -1.9 | 1,189 | 4,000 | 0 | 68,700 | - | |
1,202 | -2.0 | 1,204 | 6,200 | 300 | 68,800 | 229 | |
1,226 | -0.3 | 1,235 | 7,100 | 0 | 70,300 | - | |
1,230 | +1.4 | 1,227 | 1,900 | 0 | 70,600 | - | |
1,213 | +0.2 | 1,210 | 7,200 | 0 | 69,700 | - | |
1,211 | -1.2 | 1,220 | 5,100 | 0 | 69,100 | - | |
1,226 | +2.5 | 1,215 | 7,000 | 0 | 69,500 | - | |
1,196 | +2.3 | 1,185 | 2,800 | 0 | 69,800 | - | |
1,169 | +0.8 | 1,172 | 1,700 | 0 | 68,600 | - | |
1,160 | +1.3 | 1,162 | 500 | 0 | 68,600 | - | |
1,145 | -4.5 | 1,151 | 3,100 | 0 | 68,500 | - | |
1,199 | +7.1 | 1,170 | 11,000 | 0 | 69,000 | - | |
1,119 | -6.0 | 1,128 | 12,300 | 0 | 69,400 | - | |
1,190 | +0.3 | 1,200 | 2,000 | 0 | 69,100 | - | |
1,186 | +0.4 | 1,186 | 3,100 | 0 | 69,400 | - | |
1,181 | -3.0 | 1,207 | 9,800 | 0 | 69,200 | - | |
1,217 | +1.5 | 1,197 | 13,500 | 0 | 70,200 | - | |
1,199 | +5.2 | 1,169 | 15,700 | 0 | 69,900 | - | |
1,140 | +3.6 | 1,140 | 13,100 | 0 | 71,200 | - |