52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | -0.1 | 1,351 | 16,900 | 0 | 60,400 | - | |
1,341 | -0.1 | 1,354 | 14,900 | 0 | 62,900 | - | |
1,342 | +0.6 | 1,340 | 13,300 | 0 | 62,500 | - | |
1,334 | -1.9 | 1,351 | 10,200 | 0 | 65,500 | - | |
1,360 | +0.1 | 1,358 | 25,300 | 0 | 67,300 | - | |
1,358 | +2.0 | 1,352 | 7,500 | 0 | 57,000 | - | |
1,331 | +1.7 | 1,353 | 23,500 | 0 | 55,300 | - | |
1,309 | -5.7 | 1,339 | 29,300 | 100 | 57,900 | 579 | |
1,388 | +2.5 | 1,413 | 12,300 | 100 | 57,000 | 570 | |
1,354 | +1.5 | 1,332 | 15,200 | 100 | 61,300 | 613 | |
1,334 | -3.0 | 1,349 | 11,000 | 0 | 61,700 | - | |
1,375 | -1.0 | 1,381 | 14,800 | 0 | 63,100 | - | |
1,389 | -9.7 | 1,381 | 45,600 | 0 | 61,200 | - | |
1,539 | +2.7 | 1,529 | 13,200 | 0 | 58,300 | - | |
1,498 | +3.5 | 1,473 | 30,700 | 100 | 60,400 | 604 | |
1,448 | +1.5 | 1,438 | 39,000 | 100 | 61,400 | 614 | |
1,426 | -0.1 | 1,428 | 20,100 | 100 | 48,200 | 482 | |
1,428 | +2.1 | 1,416 | 26,600 | 0 | 47,800 | - | |
1,398 | -0.7 | 1,389 | 22,800 | 0 | 57,900 | - | |
1,408 | +8.1 | 1,421 | 166,000 | 100 | 56,500 | 565 | |
1,303 | -1.1 | 1,312 | 7,300 | 0 | 74,800 | - | |
1,318 | +0.8 | 1,310 | 9,900 | 0 | 74,500 | - | |
1,308 | -0.3 | 1,312 | 4,900 | 0 | 73,500 | - | |
1,312 | +0.1 | 1,320 | 2,800 | 0 | 72,600 | - | |
1,311 | -1.2 | 1,327 | 4,800 | 0 | 73,000 | - | |
1,327 | -0.5 | 1,331 | 8,800 | 0 | 72,000 | - | |
1,334 | +2.3 | 1,328 | 19,200 | 0 | 72,400 | - | |
1,304 | -1.1 | 1,311 | 11,200 | 0 | 74,100 | - | |
1,318 | +2.0 | 1,313 | 12,800 | 0 | 73,600 | - | |
1,292 | -1.7 | 1,301 | 13,000 | 0 | 72,800 | - |