52週高値 | 2,440 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,498 | 2,282 | 2,417 | +58 | +2.5 | 119,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,318 | +0.8 | 1,310 | 9,900 | 0 | 74,500 | - | |
1,308 | -0.3 | 1,312 | 4,900 | 0 | 73,500 | - | |
1,312 | +0.1 | 1,320 | 2,800 | 0 | 72,600 | - | |
1,311 | -1.2 | 1,327 | 4,800 | 0 | 73,000 | - | |
1,327 | -0.5 | 1,331 | 8,800 | 0 | 72,000 | - | |
1,334 | +2.3 | 1,328 | 19,200 | 0 | 72,400 | - | |
1,304 | -1.1 | 1,311 | 11,200 | 0 | 74,100 | - | |
1,318 | +2.0 | 1,313 | 12,800 | 0 | 73,600 | - | |
1,292 | -1.7 | 1,301 | 13,000 | 0 | 72,800 | - | |
1,315 | +4.1 | 1,321 | 21,100 | 0 | 76,800 | - | |
1,263 | -0.3 | 1,267 | 4,700 | 0 | 73,800 | - | |
1,267 | +1.3 | 1,264 | 7,300 | 0 | 71,700 | - | |
1,251 | -1.9 | 1,250 | 6,000 | 0 | 68,200 | - | |
1,275 | +0.3 | 1,266 | 1,300 | - | - | - | |
1,271 | +3.2 | 1,256 | 9,900 | 0 | 68,100 | - | |
1,232 | -1.4 | 1,236 | 2,000 | 0 | 68,100 | - | |
1,250 | +2.5 | 1,245 | 400 | 0 | 68,200 | - | |
1,219 | -4.9 | 1,248 | 3,600 | 0 | 68,300 | - | |
1,282 | +6.5 | 1,249 | 15,200 | 0 | 68,700 | - | |
1,204 | +2.1 | 1,181 | 1,800 | 0 | 68,800 | - | |
1,179 | -1.9 | 1,189 | 4,000 | 0 | 68,700 | - | |
1,202 | -2.0 | 1,204 | 6,200 | 300 | 68,800 | 229 | |
1,226 | -0.3 | 1,235 | 7,100 | 0 | 70,300 | - | |
1,230 | +1.4 | 1,227 | 1,900 | 0 | 70,600 | - | |
1,213 | +0.2 | 1,210 | 7,200 | 0 | 69,700 | - | |
1,211 | -1.2 | 1,220 | 5,100 | 0 | 69,100 | - | |
1,226 | +2.5 | 1,215 | 7,000 | 0 | 69,500 | - | |
1,196 | +2.3 | 1,185 | 2,800 | 0 | 69,800 | - | |
1,169 | +0.8 | 1,172 | 1,700 | 0 | 68,600 | - | |
1,160 | +1.3 | 1,162 | 500 | 0 | 68,600 | - |