52週高値 | 1,864 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,737 | 1,765 | -42 | -2.3 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | +1.5 | 1,802 | 30,400 | 0 | 77,800 | - | |
1,780 | +7.7 | 1,740 | 28,700 | 0 | 76,200 | - | |
1,652 | -0.5 | 1,660 | 24,900 | 0 | 71,400 | - | |
1,660 | +3.6 | 1,635 | 8,000 | 0 | 85,900 | - | |
1,602 | -0.9 | 1,621 | 10,400 | 0 | 84,700 | - | |
1,616 | +1.3 | 1,610 | 6,700 | 0 | 83,100 | - | |
1,595 | +0.9 | 1,610 | 15,100 | 0 | 82,400 | - | |
1,580 | -0.7 | 1,581 | 51,900 | 0 | 78,400 | - | |
1,591 | +5.0 | 1,539 | 11,700 | 0 | 70,300 | - | |
1,515 | -1.2 | 1,515 | 40,300 | 0 | 66,800 | - | |
1,533 | +0.1 | 1,525 | 8,000 | 0 | 49,000 | - | |
1,532 | -1.0 | 1,554 | 10,200 | 0 | 64,600 | - | |
1,547 | +7.6 | 1,514 | 11,800 | 0 | 65,200 | - | |
1,438 | -8.4 | 1,478 | 26,000 | 0 | 63,600 | - | |
1,570 | -0.1 | 1,575 | 28,100 | 0 | 84,100 | - | |
1,571 | +1.8 | 1,563 | 16,900 | 0 | 76,400 | - | |
1,543 | +8.5 | 1,507 | 35,400 | 0 | 72,900 | - | |
1,422 | +2.4 | 1,403 | 20,300 | 0 | 60,900 | - | |
1,388 | +0.4 | 1,388 | 30,400 | 0 | 65,600 | - | |
1,382 | +3.1 | 1,365 | 14,800 | - | - | - | |
1,340 | -0.1 | 1,351 | 16,900 | 0 | 60,400 | - | |
1,341 | -0.1 | 1,354 | 14,900 | 0 | 62,900 | - | |
1,342 | +0.6 | 1,340 | 13,300 | 0 | 62,500 | - | |
1,334 | -1.9 | 1,351 | 10,200 | 0 | 65,500 | - | |
1,360 | +0.1 | 1,358 | 25,300 | 0 | 67,300 | - | |
1,358 | +2.0 | 1,352 | 7,500 | 0 | 57,000 | - | |
1,331 | +1.7 | 1,353 | 23,500 | 0 | 55,300 | - | |
1,309 | -5.7 | 1,339 | 29,300 | 100 | 57,900 | 579 | |
1,388 | +2.5 | 1,413 | 12,300 | 100 | 57,000 | 570 |