![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056.0 | -5.4 | 1,075 | 5,340,100 | 267,500 | 1,434,300 | 5.36 | |
1,116.0 | -1.7 | 1,141 | 7,117,000 | 226,500 | 1,348,300 | 5.95 | |
1,135.0 | -3.6 | 1,145 | 7,362,300 | 218,800 | 1,245,700 | 5.69 | |
1,177.0 | -4.2 | 1,185 | 9,299,100 | 116,400 | 1,151,300 | 9.89 | |
1,228.0 | -2.2 | 1,248 | 7,211,400 | 116,500 | 1,045,700 | 8.98 | |
1,256.0 | -5.7 | 1,283 | 7,695,700 | 107,900 | 959,500 | 8.89 | |
1,332.0 | -7.8 | 1,399 | 7,243,700 | 103,900 | 779,200 | 7.50 | |
1,444.0 | +2.6 | 1,425 | 6,193,900 | 157,600 | 594,000 | 3.77 | |
1,408.0 | +1.9 | 1,446 | 8,967,000 | 147,000 | 625,100 | 4.25 | |
1,382.0 | +9.3 | 1,352 | 5,992,600 | 174,800 | 542,500 | 3.10 | |
1,264.0 | +0.2 | 1,274 | 5,686,100 | 152,200 | 662,000 | 4.35 | |
1,261.0 | +1.8 | 1,213 | 2,783,100 | - | - | - | |
1,239.0 | -0.7 | 1,267 | 4,473,800 | 147,700 | 625,000 | 4.23 | |
1,248.0 | +0.4 | 1,244 | 4,901,100 | 244,000 | 590,800 | 2.42 | |
1,243.0 | -1.8 | 1,255 | 5,007,000 | 266,400 | 601,300 | 2.26 | |
1,266.0 | +8.1 | 1,223 | 7,744,800 | 292,900 | 579,600 | 1.98 | |
1,171.0 | -11.2 | 1,189 | 12,038,300 | 295,900 | 669,400 | 2.26 | |
1,319.0 | +5.9 | 1,262 | 14,790,800 | 3,374,000 | 646,000 | 0.19 | |
1,245.0 | +3.3 | 1,195 | 12,272,400 | 804,700 | 773,900 | 0.96 | |
1,205.0 | -14.9 | 1,289 | 11,819,300 | 671,700 | 1,010,700 | 1.50 | |
1,416.0 | -7.2 | 1,483 | 9,889,600 | 497,000 | 1,516,800 | 3.05 | |
1,526.0 | -9.3 | 1,586 | 11,084,800 | 571,800 | 1,339,600 | 2.34 | |
1,682.0 | -2.8 | 1,689 | 9,032,100 | 1,113,900 | 1,442,600 | 1.30 | |
1,730.0 | -4.8 | 1,759 | 5,836,100 | 158,200 | 1,260,100 | 7.97 | |
1,818.0 | +6.3 | 1,773 | 7,875,700 | 209,900 | 858,700 | 4.09 | |
1,711.0 | -2.4 | 1,685 | 8,360,600 | 36,400 | 1,128,500 | 31.00 | |
1,753.0 | -4.2 | 1,773 | 5,349,300 | 42,000 | 980,000 | 23.33 | |
1,829.0 | +0.7 | 1,829 | 2,618,200 | 36,000 | 760,100 | 21.11 | |
1,816.0 | +1.2 | 1,797 | 4,098,800 | 24,700 | 785,300 | 31.79 | |
1,795.0 | -1.0 | 1,799 | 597,900 | - | - | - |