![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255.0 | +5.3 | 1,273 | 11,567,200 | 622,200 | 1,543,200 | 2.48 | |
1,192.0 | +3.0 | 1,192 | 12,887,500 | 414,700 | 1,600,800 | 3.86 | |
1,157.0 | +20.3 | 1,053 | 12,062,800 | 378,500 | 1,619,000 | 4.28 | |
962.0 | -2.1 | 974 | 9,236,900 | 256,500 | 1,771,600 | 6.91 | |
983.0 | -2.2 | 983 | 6,212,100 | 282,700 | 1,634,700 | 5.78 | |
1,005.0 | +4.0 | 981 | 6,003,800 | 269,700 | 1,611,100 | 5.97 | |
966.0 | -4.5 | 953 | 10,073,100 | 291,500 | 1,664,200 | 5.71 | |
1,011.0 | +1.9 | 996 | 4,101,500 | 273,400 | 1,343,900 | 4.92 | |
992.0 | -4.2 | 1,002 | 7,783,100 | 285,000 | 1,370,200 | 4.81 | |
1,035.0 | -3.0 | 1,059 | 6,014,700 | 361,000 | 1,142,600 | 3.17 | |
1,067.0 | -0.7 | 1,068 | 5,916,800 | 317,800 | 1,026,500 | 3.23 | |
1,074.0 | -3.4 | 1,055 | 9,476,400 | 319,800 | 1,044,400 | 3.27 | |
1,112.0 | -3.1 | 1,139 | 4,971,100 | 320,700 | 861,900 | 2.69 | |
1,148.0 | -2.1 | 1,185 | 6,164,100 | 369,100 | 719,000 | 1.95 | |
1,173.0 | +5.5 | 1,207 | 8,881,900 | 421,500 | 705,800 | 1.67 | |
1,112.0 | +6.7 | 1,103 | 3,904,100 | 350,200 | 958,500 | 2.74 | |
1,042.0 | -7.8 | 1,082 | 3,697,300 | 339,400 | 1,113,500 | 3.28 | |
1,130.0 | +0.7 | 1,122 | 5,276,700 | 406,500 | 1,053,400 | 2.59 | |
1,122.0 | -2.3 | 1,139 | 8,535,000 | 344,900 | 1,167,800 | 3.39 | |
1,149.0 | +2.1 | 1,171 | 7,866,700 | 369,000 | 1,211,500 | 3.28 | |
1,125.0 | -1.5 | 1,152 | 11,612,300 | 318,100 | 1,278,400 | 4.02 | |
1,142.0 | -9.3 | 1,203 | 10,427,600 | 2,282,900 | 1,284,900 | 0.56 | |
1,259.0 | -4.0 | 1,279 | 10,174,200 | 962,000 | 889,100 | 0.92 | |
1,312.0 | +6.7 | 1,270 | 6,939,200 | 714,900 | 1,067,600 | 1.49 | |
1,230.0 | +8.6 | 1,203 | 8,979,600 | 577,300 | 1,331,000 | 2.31 | |
1,133.0 | +3.1 | 1,128 | 6,693,500 | 415,500 | 1,348,800 | 3.25 | |
1,099.0 | -1.6 | 1,102 | 6,457,400 | 340,000 | 1,402,800 | 4.13 | |
1,117.0 | +10.3 | 1,093 | 5,737,500 | 407,600 | 1,291,200 | 3.17 | |
1,013.0 | +7.5 | 969 | 10,719,100 | 469,400 | 1,437,500 | 3.06 | |
942.0 | -10.8 | 993 | 8,073,700 | 330,900 | 1,410,400 | 4.26 |