![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326.0 | -2.1 | 1,320 | 7,154,300 | 1,130,100 | 2,221,500 | 1.97 | |
1,355.0 | +2.7 | 1,354 | 7,176,300 | 734,000 | 2,353,700 | 3.21 | |
1,320.0 | -1.8 | 1,319 | 13,379,900 | 567,900 | 2,570,500 | 4.53 | |
1,344.0 | +12.8 | 1,289 | 7,143,300 | 430,400 | 1,912,100 | 4.44 | |
1,191.0 | -4.6 | 1,208 | 5,109,900 | 308,200 | 2,012,600 | 6.53 | |
1,249.0 | +5.1 | 1,258 | 5,196,200 | 369,400 | 2,025,300 | 5.48 | |
1,188.0 | -3.5 | 1,218 | 7,942,000 | 350,600 | 2,271,200 | 6.48 | |
1,231.0 | -1.2 | 1,249 | 4,964,700 | 374,200 | 2,343,200 | 6.26 | |
1,246.0 | -3.4 | 1,245 | 4,723,700 | 428,900 | 2,323,300 | 5.42 | |
1,290.0 | -4.9 | 1,327 | 5,281,900 | 520,200 | 2,242,000 | 4.31 | |
1,357.0 | +2.8 | 1,339 | 7,787,900 | 647,200 | 1,947,600 | 3.01 | |
1,320.0 | +0.8 | 1,322 | 7,302,400 | 651,200 | 1,726,000 | 2.65 | |
1,310.0 | -4.0 | 1,334 | 10,791,800 | 679,000 | 1,776,000 | 2.62 | |
1,365.0 | -3.1 | 1,394 | 10,004,900 | 729,600 | 1,952,000 | 2.68 | |
1,408.0 | -0.5 | 1,429 | 14,264,400 | 762,700 | 2,261,000 | 2.96 | |
1,415.0 | +11.6 | 1,358 | 18,050,800 | 917,200 | 2,014,300 | 2.20 | |
1,268.0 | +10.5 | 1,221 | 32,362,700 | 644,600 | 1,857,900 | 2.88 | |
1,148.0 | +0.5 | 1,167 | 10,762,000 | 444,500 | 1,651,500 | 3.72 | |
1,142.0 | -1.3 | 1,140 | 9,776,800 | 412,800 | 1,549,500 | 3.75 | |
1,157.0 | -1.6 | 1,173 | 4,120,100 | - | - | - | |
1,176.0 | +4.5 | 1,165 | 7,483,100 | 478,900 | 1,682,800 | 3.51 | |
1,125.0 | -1.3 | 1,096 | 9,652,500 | 494,200 | 1,720,200 | 3.48 | |
1,140.0 | -1.3 | 1,145 | 7,312,700 | 505,100 | 1,545,700 | 3.06 | |
1,155.0 | -1.5 | 1,172 | 8,324,200 | 450,500 | 1,635,000 | 3.63 | |
1,172.0 | -7.5 | 1,234 | 11,863,000 | 528,300 | 1,333,300 | 2.52 | |
1,267.0 | -2.8 | 1,247 | 12,502,800 | 2,817,700 | 1,366,700 | 0.49 | |
1,304.0 | +3.3 | 1,319 | 10,557,500 | 1,081,400 | 1,392,100 | 1.29 | |
1,262.0 | +2.0 | 1,293 | 11,788,500 | 871,800 | 1,301,600 | 1.49 | |
1,237.0 | -3.4 | 1,231 | 10,321,300 | 723,600 | 1,408,800 | 1.95 | |
1,280.0 | +2.0 | 1,318 | 11,190,300 | 635,900 | 1,647,000 | 2.59 |