![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314.0 | +5.5 | 1,276 | 4,867,800 | 244,000 | 990,100 | 4.06 | |
1,246.0 | -1.4 | 1,250 | 4,549,900 | 223,700 | 1,074,400 | 4.80 | |
1,264.0 | -4.4 | 1,294 | 9,820,500 | 256,900 | 1,052,000 | 4.09 | |
1,322.0 | +2.6 | 1,308 | 5,834,600 | 2,077,500 | 1,143,600 | 0.55 | |
1,288.0 | +5.7 | 1,290 | 8,221,700 | 967,100 | 1,212,600 | 1.25 | |
1,218.0 | +2.1 | 1,184 | 5,231,700 | 551,500 | 1,434,700 | 2.60 | |
1,193.0 | +0.6 | 1,196 | 4,868,100 | 362,500 | 1,452,700 | 4.01 | |
1,186.0 | -6.0 | 1,188 | 4,540,900 | 261,200 | 1,558,400 | 5.97 | |
1,262.0 | +3.4 | 1,264 | 8,407,500 | 226,600 | 1,521,100 | 6.71 | |
1,220.0 | +2.4 | 1,204 | 7,478,500 | 222,800 | 1,579,600 | 7.09 | |
1,191.0 | +6.0 | 1,141 | 5,772,200 | 196,700 | 1,712,000 | 8.70 | |
1,124.0 | -2.4 | 1,119 | 5,733,800 | 178,700 | 1,722,600 | 9.64 | |
1,152.0 | +9.8 | 1,098 | 6,950,700 | 190,900 | 1,928,200 | 10.10 | |
1,049.0 | -0.7 | 1,064 | 4,114,200 | 151,100 | 2,337,700 | 15.47 | |
1,056.0 | -1.9 | 1,063 | 5,720,600 | 171,200 | 2,175,400 | 12.71 | |
1,076.0 | -0.2 | 1,080 | 3,199,900 | 156,800 | 2,189,800 | 13.97 | |
1,078.0 | -1.3 | 1,082 | 4,844,000 | 145,900 | 2,051,300 | 14.06 | |
1,092.0 | -1.3 | 1,092 | 6,854,200 | 151,500 | 2,119,500 | 13.99 | |
1,106.0 | -1.1 | 1,130 | 7,020,600 | 156,000 | 2,041,200 | 13.08 | |
1,118.0 | -2.6 | 1,085 | 12,175,500 | 190,000 | 2,118,800 | 11.15 | |
1,148.0 | -8.3 | 1,203 | 6,191,400 | 161,800 | 2,356,300 | 14.56 | |
1,252.0 | -3.3 | 1,270 | 5,833,200 | 164,100 | 1,957,900 | 11.93 | |
1,295.0 | -1.7 | 1,321 | 8,584,000 | 165,800 | 1,753,300 | 10.57 | |
1,317.0 | +6.0 | 1,290 | 6,132,100 | 164,700 | 2,029,700 | 12.32 | |
1,242.0 | -2.4 | 1,250 | 7,851,300 | 192,000 | 2,323,100 | 12.10 | |
1,273.0 | +0.2 | 1,270 | 6,516,300 | 249,800 | 2,190,300 | 8.77 | |
1,271.0 | -5.2 | 1,291 | 8,341,600 | 263,700 | 2,144,400 | 8.13 | |
1,341.0 | -3.3 | 1,410 | 13,477,500 | 397,100 | 1,771,500 | 4.46 | |
1,387.0 | +1.5 | 1,413 | 17,452,500 | 431,200 | 1,803,000 | 4.18 | |
1,366.0 | +3.0 | 1,345 | 6,261,700 | 2,343,900 | 2,087,000 | 0.89 |