![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285.0 | -3.5 | 1,294 | 7,415,600 | 49,500 | 2,528,000 | 51.07 | |
1,331.0 | +1.0 | 1,324 | 5,084,500 | 50,500 | 2,438,000 | 48.28 | |
1,318.0 | -5.9 | 1,331 | 11,769,800 | 53,400 | 2,637,500 | 49.39 | |
1,400.0 | -2.4 | 1,448 | 6,967,700 | 84,100 | 1,961,600 | 23.32 | |
1,434.0 | +1.1 | 1,433 | 7,998,200 | 106,100 | 1,713,200 | 16.15 | |
1,418.0 | -1.9 | 1,417 | 9,197,100 | 131,800 | 1,628,100 | 12.35 | |
1,446.0 | -6.3 | 1,495 | 14,803,900 | 235,000 | 1,686,600 | 7.18 | |
1,544.0 | -0.2 | 1,528 | 5,646,700 | 2,518,400 | 1,579,400 | 0.63 | |
1,547.0 | +15.3 | 1,496 | 13,881,600 | 1,574,900 | 1,361,500 | 0.86 | |
1,342.0 | -4.6 | 1,343 | 7,052,300 | 741,400 | 1,444,200 | 1.95 | |
1,406.0 | +1.1 | 1,402 | 5,201,800 | 445,100 | 1,090,500 | 2.45 | |
1,391.0 | -0.2 | 1,395 | 3,611,600 | 259,100 | 1,166,400 | 4.50 | |
1,394.0 | -1.1 | 1,399 | 3,665,200 | 184,100 | 1,139,400 | 6.19 | |
1,409.0 | +2.5 | 1,392 | 3,545,700 | 165,100 | 1,123,500 | 6.80 | |
1,375.0 | +2.5 | 1,392 | 8,690,500 | 156,200 | 1,155,700 | 7.40 | |
1,341.0 | +5.7 | 1,319 | 4,904,100 | 118,300 | 1,236,800 | 10.45 | |
1,269.0 | +1.3 | 1,271 | 3,771,800 | 84,500 | 1,349,800 | 15.97 | |
1,253.0 | -2.6 | 1,287 | 10,325,400 | 119,400 | 1,332,000 | 11.16 | |
1,286.0 | -8.1 | 1,320 | 11,127,700 | 122,400 | 1,266,800 | 10.35 | |
1,400.0 | -0.9 | 1,405 | 9,877,400 | 195,400 | 823,200 | 4.21 | |
1,413.0 | +1.0 | 1,412 | 7,145,600 | 157,800 | 712,700 | 4.52 | |
1,399.0 | -0.4 | 1,400 | 5,947,900 | 166,800 | 765,500 | 4.59 | |
1,405.0 | +3.4 | 1,410 | 4,996,200 | 165,500 | 766,700 | 4.63 | |
1,359.0 | -1.9 | 1,367 | 4,904,700 | 152,000 | 697,500 | 4.59 | |
1,385.0 | -0.1 | 1,383 | 4,090,900 | 237,700 | 651,600 | 2.74 | |
1,387.0 | +0.1 | 1,395 | 5,718,000 | 265,000 | 673,700 | 2.54 | |
1,386.0 | +2.4 | 1,344 | 7,161,500 | 261,200 | 790,300 | 3.03 | |
1,354.0 | +4.5 | 1,329 | 3,754,700 | - | - | - | |
1,296.0 | -0.8 | 1,297 | 3,094,500 | 219,700 | 911,400 | 4.15 | |
1,306.0 | -0.6 | 1,322 | 4,503,100 | 244,400 | 893,500 | 3.66 |