![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481.0 | +0.9 | 1,473 | 6,105,800 | 72,300 | 1,517,500 | 20.99 | |
1,468.0 | -2.1 | 1,464 | 6,809,400 | 81,600 | 1,530,400 | 18.75 | |
1,500.0 | -4.5 | 1,524 | 8,693,200 | 103,000 | 1,375,200 | 13.35 | |
1,570.0 | +2.1 | 1,567 | 5,897,000 | 142,800 | 1,175,400 | 8.23 | |
1,538.0 | -2.2 | 1,561 | 6,712,900 | 130,600 | 1,247,300 | 9.55 | |
1,572.0 | +3.5 | 1,567 | 2,792,000 | - | - | - | |
1,519.0 | +1.1 | 1,527 | 7,405,200 | 169,600 | 1,293,700 | 7.63 | |
1,502.0 | +2.8 | 1,493 | 5,951,500 | 189,600 | 1,322,100 | 6.97 | |
1,461.0 | +2.6 | 1,455 | 4,258,100 | 98,700 | 1,460,200 | 14.79 | |
1,424.0 | +4.8 | 1,418 | 6,516,500 | 79,900 | 1,620,100 | 20.28 | |
1,359.0 | +0.5 | 1,366 | 11,713,500 | 96,500 | 1,782,000 | 18.47 | |
1,352.0 | +1.2 | 1,316 | 7,269,200 | 2,682,400 | 2,162,000 | 0.81 | |
1,336.0 | -0.2 | 1,312 | 7,256,200 | 1,286,800 | 2,058,700 | 1.60 | |
1,339.0 | -1.8 | 1,354 | 6,254,200 | 768,500 | 1,868,400 | 2.43 | |
1,363.0 | +0.3 | 1,365 | 4,327,200 | 479,900 | 1,619,700 | 3.38 | |
1,359.0 | -2.8 | 1,368 | 4,354,900 | 191,600 | 1,610,300 | 8.40 | |
1,398.0 | -0.1 | 1,396 | 5,382,900 | 182,100 | 1,526,100 | 8.38 | |
1,400.0 | -0.9 | 1,437 | 7,340,200 | 175,400 | 1,524,900 | 8.69 | |
1,413.0 | -2.8 | 1,440 | 4,304,800 | 178,900 | 1,345,700 | 7.52 | |
1,453.0 | -2.9 | 1,472 | 5,039,700 | 184,000 | 1,227,900 | 6.67 | |
1,496.0 | +6.6 | 1,435 | 4,926,100 | 211,700 | 1,520,300 | 7.18 | |
1,404.0 | -1.1 | 1,407 | 5,162,400 | 110,600 | 1,601,900 | 14.48 | |
1,420.0 | -1.5 | 1,418 | 2,592,700 | 126,500 | 1,556,500 | 12.30 | |
1,442.0 | +1.2 | 1,470 | 6,834,400 | 140,000 | 1,565,400 | 11.18 | |
1,425.0 | -0.1 | 1,411 | 6,104,300 | 105,300 | 1,551,200 | 14.73 | |
1,426.0 | +2.1 | 1,417 | 5,395,600 | 84,200 | 1,859,300 | 22.08 | |
1,396.0 | +3.4 | 1,378 | 5,772,700 | 82,300 | 2,002,700 | 24.33 | |
1,350.0 | +1.5 | 1,366 | 6,070,500 | 123,800 | 2,053,400 | 16.59 | |
1,330.0 | +1.4 | 1,325 | 3,271,000 | 118,800 | 2,250,200 | 18.94 | |
1,312.0 | +2.1 | 1,297 | 6,438,500 | 109,900 | 2,327,100 | 21.17 |