![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992.0 | +1.8 | 1,966 | 2,002,100 | - | - | - | |
1,957.0 | +2.2 | 1,923 | 3,451,000 | 621,900 | 713,000 | 1.15 | |
1,914.0 | -1.4 | 1,906 | 5,910,800 | 708,500 | 696,700 | 0.98 | |
1,942.0 | +0.1 | 1,970 | 10,192,200 | 802,600 | 683,400 | 0.85 | |
1,941.0 | +7.8 | 1,903 | 9,620,300 | 712,600 | 826,900 | 1.16 | |
1,800.0 | +0.9 | 1,768 | 7,654,600 | 576,200 | 758,600 | 1.32 | |
1,784.0 | +9.0 | 1,766 | 14,073,300 | 638,600 | 730,400 | 1.14 | |
1,636.5 | +8.2 | 1,575 | 11,471,000 | 351,200 | 1,229,500 | 3.50 | |
1,513.0 | +1.0 | 1,492 | 7,124,400 | 118,300 | 1,822,200 | 15.40 | |
1,498.0 | +2.3 | 1,476 | 5,524,200 | 116,100 | 1,888,900 | 16.27 | |
1,465.0 | +2.7 | 1,441 | 5,281,900 | 86,900 | 2,005,800 | 23.08 | |
1,427.0 | +2.1 | 1,404 | 7,467,800 | 57,600 | 2,033,100 | 35.30 | |
1,397.5 | -0.4 | 1,408 | 3,985,500 | 55,700 | 2,066,500 | 37.10 | |
1,402.5 | -2.5 | 1,401 | 7,394,600 | 67,800 | 2,058,900 | 30.37 | |
1,439.0 | -2.4 | 1,464 | 14,027,500 | 103,300 | 1,966,100 | 19.03 | |
1,474.5 | -4.3 | 1,500 | 7,396,300 | 3,112,700 | 1,851,200 | 0.59 | |
1,541.0 | +3.1 | 1,535 | 6,295,100 | 1,646,200 | 1,566,400 | 0.95 | |
1,494.0 | -3.9 | 1,531 | 7,744,100 | 658,500 | 1,662,200 | 2.52 | |
1,555.0 | +0.1 | 1,533 | 6,926,300 | 414,200 | 1,350,100 | 3.26 | |
1,554.0 | +0.1 | 1,563 | 3,912,500 | 221,000 | 1,403,400 | 6.35 | |
1,553.0 | -3.8 | 1,595 | 4,454,100 | 209,500 | 1,356,700 | 6.48 | |
1,614.0 | +6.0 | 1,566 | 5,578,400 | 224,100 | 1,354,100 | 6.04 | |
1,522.0 | -1.5 | 1,572 | 10,827,400 | 160,500 | 1,379,400 | 8.59 | |
1,545.5 | +1.7 | 1,520 | 4,550,000 | 121,900 | 1,539,800 | 12.63 | |
1,519.5 | +4.3 | 1,484 | 3,837,200 | 128,200 | 1,547,700 | 12.07 | |
1,457.5 | -1.0 | 1,485 | 4,962,000 | 120,700 | 1,629,200 | 13.50 | |
1,472.5 | -0.6 | 1,472 | 5,836,600 | 112,900 | 1,643,000 | 14.55 | |
1,482.0 | -3.6 | 1,510 | 5,648,800 | 127,300 | 1,505,900 | 11.83 | |
1,537.0 | +0.1 | 1,535 | 4,487,300 | 99,300 | 1,383,800 | 13.94 | |
1,536.0 | +3.7 | 1,512 | 6,587,300 | 99,900 | 1,524,200 | 15.26 |