![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,446.0 | -6.6 | 2,668 | 6,014,200 | 207,200 | 268,500 | 1.30 | |
2,618.0 | +5.9 | 2,609 | 7,306,100 | 265,400 | 304,700 | 1.15 | |
2,471.5 | +6.2 | 2,389 | 3,792,500 | 150,100 | 452,200 | 3.01 | |
2,327.5 | +4.5 | 2,257 | 4,110,200 | 154,200 | 516,500 | 3.35 | |
2,227.5 | +0.5 | 2,203 | 3,804,100 | 146,600 | 585,200 | 3.99 | |
2,217.0 | 0.0 | 2,213 | 3,978,100 | 156,700 | 561,200 | 3.58 | |
2,217.0 | -1.4 | 2,213 | 3,363,800 | 154,600 | 548,100 | 3.55 | |
2,247.5 | -0.1 | 2,313 | 4,670,300 | 167,800 | 563,100 | 3.36 | |
2,250.5 | -3.7 | 2,292 | 3,967,400 | 198,700 | 550,500 | 2.77 | |
2,337.5 | +1.2 | 2,349 | 3,928,500 | 194,200 | 521,400 | 2.68 | |
2,310.0 | +3.1 | 2,346 | 5,387,300 | 194,700 | 551,300 | 2.83 | |
2,240.0 | +9.3 | 2,170 | 13,418,200 | 272,600 | 600,800 | 2.20 | |
2,050.0 | -16.1 | 2,123 | 11,089,300 | 212,800 | 869,800 | 4.09 | |
2,444.5 | -1.4 | 2,452 | 3,398,600 | 328,200 | 462,800 | 1.41 | |
2,480.0 | 0.0 | 2,507 | 5,752,600 | 333,900 | 492,500 | 1.47 | |
2,480.0 | -2.9 | 2,516 | 6,884,400 | 737,100 | 431,400 | 0.59 | |
2,554.0 | +2.9 | 2,507 | 5,588,200 | 373,400 | 442,200 | 1.18 | |
2,481.0 | +2.4 | 2,406 | 5,337,400 | 419,000 | 429,200 | 1.02 | |
2,422.5 | +6.0 | 2,387 | 11,155,700 | 471,900 | 467,000 | 0.99 | |
2,284.5 | +5.3 | 2,255 | 4,929,600 | 1,971,600 | 597,800 | 0.30 | |
2,169.0 | -0.6 | 2,154 | 4,772,400 | 1,241,000 | 562,700 | 0.45 | |
2,183.0 | +0.6 | 2,165 | 4,832,400 | 742,800 | 503,100 | 0.68 | |
2,169.5 | +0.4 | 2,156 | 5,245,200 | 552,600 | 534,200 | 0.97 | |
2,160.5 | +0.8 | 2,158 | 2,945,000 | 465,700 | 588,100 | 1.26 | |
2,143.0 | +0.7 | 2,139 | 3,547,000 | 453,300 | 587,300 | 1.30 | |
2,129.0 | +0.4 | 2,133 | 6,163,400 | 494,800 | 588,900 | 1.19 | |
2,121.0 | +3.5 | 2,092 | 3,925,300 | 558,200 | 558,300 | 1.00 | |
2,050.0 | -0.0 | 2,061 | 6,147,200 | 571,800 | 641,500 | 1.12 | |
2,051.0 | -0.8 | 2,076 | 7,289,000 | 1,583,100 | 551,000 | 0.35 | |
2,067.5 | +3.8 | 2,050 | 5,100,600 | 664,800 | 645,100 | 0.97 |