![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.2 | 3,956,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,813.0 | -0.3 | 1,814 | 2,884,700 | 42,900 | 799,100 | 18.63 | |
1,818.0 | -3.3 | 1,836 | 4,691,400 | 52,700 | 722,200 | 13.70 | |
1,880.0 | -2.0 | 1,896 | 3,751,000 | 60,400 | 475,200 | 7.87 | |
1,918.0 | -0.6 | 1,915 | 2,613,000 | 120,300 | 365,600 | 3.04 | |
1,929.0 | -1.4 | 1,959 | 6,705,600 | 129,200 | 342,500 | 2.65 | |
1,956.0 | +3.1 | 1,935 | 4,376,500 | 148,400 | 324,000 | 2.18 | |
1,897.0 | +1.1 | 1,878 | 5,600,500 | 285,900 | 483,300 | 1.69 | |
1,876.0 | -2.6 | 1,914 | 5,631,300 | 271,200 | 504,800 | 1.86 | |
1,927.0 | -0.4 | 1,905 | 5,580,600 | 238,000 | 379,800 | 1.60 | |
1,935.0 | +1.9 | 1,925 | 2,219,200 | 234,200 | 335,600 | 1.43 | |
1,898.0 | -1.1 | 1,914 | 3,697,800 | 255,200 | 368,200 | 1.44 | |
1,919.0 | -0.2 | 1,923 | 3,239,200 | 299,100 | 361,100 | 1.21 | |
1,923.0 | +1.4 | 1,908 | 3,742,100 | 307,400 | 331,900 | 1.08 | |
1,897.0 | -0.8 | 1,926 | 7,465,900 | 332,400 | 342,800 | 1.03 | |
1,913.0 | +0.9 | 1,905 | 4,932,200 | 767,800 | 378,000 | 0.49 | |
1,895.0 | +5.3 | 1,858 | 5,627,900 | 381,100 | 411,300 | 1.08 | |
1,800.0 | -0.2 | 1,797 | 2,600,000 | 331,800 | 570,100 | 1.72 | |
1,803.0 | +0.8 | 1,787 | 5,219,000 | 301,100 | 607,500 | 2.02 | |
1,789.0 | +1.6 | 1,779 | 4,341,200 | 304,800 | 650,600 | 2.13 | |
1,760.0 | -0.2 | 1,762 | 2,976,900 | 218,300 | 728,000 | 3.33 | |
1,763.0 | +3.0 | 1,735 | 5,897,600 | 247,600 | 788,500 | 3.18 | |
1,712.0 | 0.0 | 1,708 | 4,946,900 | 230,100 | 1,116,100 | 4.85 | |
1,712.0 | -1.2 | 1,707 | 4,166,100 | 238,900 | 1,058,400 | 4.43 | |
1,732.0 | -3.7 | 1,739 | 5,276,900 | 252,200 | 985,800 | 3.91 | |
1,798.0 | -2.5 | 1,810 | 2,609,900 | 339,500 | 643,500 | 1.90 | |
1,844.0 | +2.7 | 1,828 | 3,232,200 | 358,200 | 546,300 | 1.53 | |
1,796.0 | -0.8 | 1,797 | 3,156,900 | 350,400 | 626,500 | 1.79 | |
1,810.0 | -0.9 | 1,818 | 3,534,600 | 227,600 | 571,000 | 2.51 | |
1,827.0 | -2.6 | 1,856 | 3,472,300 | 225,400 | 545,400 | 2.42 | |
1,875.0 | - | 1,843 | 4,237,200 | 290,100 | 568,900 | 1.96 |