52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,042 | 2,042 | -52 | -2.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037 | +0.1 | 2,038 | 4,400 | 0 | 3,500 | - | |
2,035 | -0.2 | 2,035 | 2,800 | 0 | 2,200 | - | |
2,040 | - | 2,040 | 1,300 | 0 | 1,800 | - | |
2,032 | - | - | 0 | 0 | 2,600 | - | |
2,032 | 0.0 | 2,032 | 2,900 | 0 | 2,600 | - | |
2,031 | -0.2 | 2,031 | 2,200 | 0 | 2,300 | - | |
2,035 | +0.2 | 2,033 | 3,000 | 0 | 1,300 | - | |
2,031 | 0.0 | 2,034 | 9,500 | 0 | 2,700 | - | |
2,031 | -0.0 | 2,031 | 900 | 0 | 2,300 | - | |
2,032 | +0.1 | 2,034 | 1,300 | 0 | 2,200 | - | |
2,030 | -0.1 | 2,031 | 4,900 | 0 | 2,600 | - | |
2,032 | +0.1 | 2,035 | 600 | 0 | 200 | - | |
2,030 | 0.0 | 2,031 | 1,000 | 0 | 300 | - | |
2,030 | -0.1 | 2,028 | 5,000 | 0 | 700 | - | |
2,033 | 0.0 | 2,039 | 1,200 | 0 | 600 | - | |
2,032 | -0.1 | 2,036 | 2,300 | 0 | 600 | - | |
2,034 | 0.0 | 2,030 | 2,200 | 0 | 700 | - | |
2,034 | +0.4 | 2,030 | 1,500 | 0 | 1,100 | - | |
2,025 | -0.2 | 2,026 | 600 | 0 | 1,400 | - | |
2,029 | +0.2 | 2,026 | 4,400 | 0 | 1,300 | - | |
2,025 | -0.2 | 2,026 | 2,300 | 0 | 1,400 | - | |
2,030 | -0.1 | 2,034 | 2,600 | 0 | 1,300 | - | |
2,032 | 0.0 | 2,032 | 500 | 0 | 3,000 | - | |
2,032 | +0.2 | 2,031 | 2,500 | 0 | 3,300 | - | |
2,028 | +0.1 | 2,028 | 700 | 0 | 3,100 | - | |
2,026 | 0.0 | 2,030 | 1,300 | 0 | 3,400 | - | |
2,025 | -0.4 | 2,032 | 5,800 | 0 | 3,400 | - | |
2,034 | +0.2 | 2,033 | 1,100 | 0 | 2,000 | - | |
2,029 | -0.0 | 2,029 | 500 | - | - | - | |
2,030 | -0.0 | 2,030 | 4,400 | 0 | 2,700 | - |