38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -3.8 | 441 | 190,700 | 19,900 | 113,500 | 5.70 | |
450 | +0.9 | 445 | 186,000 | 41,000 | 109,300 | 2.67 | |
446 | -6.3 | 464 | 268,300 | 40,700 | 103,800 | 2.55 | |
476 | +4.8 | 464 | 183,500 | 15,600 | 103,800 | 6.65 | |
454 | -3.4 | 467 | 201,400 | 16,900 | 103,800 | 6.14 | |
470 | +3.1 | 481 | 474,900 | 18,100 | 116,900 | 6.46 | |
456 | +2.9 | 444 | 231,700 | 10,100 | 129,800 | 12.85 | |
443 | +2.3 | 439 | 147,700 | 11,800 | 157,400 | 13.34 | |
433 | +2.4 | 426 | 157,600 | 13,100 | 164,000 | 12.52 | |
423 | +4.4 | 421 | 193,100 | 12,200 | 183,300 | 15.02 | |
405 | -2.9 | 412 | 139,700 | 9,300 | 197,600 | 21.25 | |
417 | +0.5 | 418 | 123,400 | 9,400 | 190,400 | 20.26 | |
415 | +4.0 | 413 | 148,800 | 8,700 | 192,400 | 22.11 | |
399 | +4.2 | 401 | 378,700 | 12,400 | 209,800 | 16.92 | |
383 | -1.0 | 381 | 66,300 | - | - | - | |
387 | +4.3 | 369 | 211,500 | 7,700 | 211,400 | 27.45 | |
371 | -7.5 | 393 | 365,100 | 12,500 | 230,600 | 18.45 | |
401 | -1.0 | 403 | 225,900 | 7,300 | 263,100 | 36.04 | |
405 | +0.2 | 403 | 256,600 | 4,500 | 255,700 | 56.82 | |
404 | -5.6 | 408 | 386,200 | 4,500 | 216,600 | 48.13 | |
428 | -0.2 | 425 | 111,900 | 8,600 | 168,600 | 19.60 | |
429 | -4.9 | 440 | 182,800 | 8,700 | 152,100 | 17.48 | |
451 | +0.4 | 443 | 199,000 | 8,100 | 154,400 | 19.06 | |
449 | +1.4 | 448 | 197,200 | 13,000 | 144,100 | 11.08 | |
443 | -4.1 | 454 | 355,000 | 12,700 | 143,300 | 11.28 | |
462 | -0.6 | 463 | 126,500 | 12,200 | 145,400 | 11.92 | |
465 | -2.5 | 472 | 171,700 | 13,700 | 140,900 | 10.28 | |
477 | -2.5 | 484 | 142,200 | 8,900 | 147,000 | 16.52 | |
489 | +2.3 | 489 | 141,800 | 8,500 | 132,200 | 15.55 | |
478 | - | 475 | 112,100 | 8,500 | 139,400 | 16.40 |