38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 805 | 777 | 780 | -7 | -0.9 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -0.3 | 702 | 14,300 | 0 | 91,300 | - | |
709 | -0.3 | 704 | 6,700 | 0 | 88,900 | - | |
711 | -2.1 | 701 | 28,700 | 0 | 98,600 | - | |
726 | +1.1 | 721 | 28,400 | 0 | 98,200 | - | |
718 | +2.6 | 708 | 35,000 | 0 | 94,000 | - | |
700 | -0.7 | 701 | 20,300 | 0 | 73,700 | - | |
705 | +5.1 | 690 | 55,500 | 0 | 69,200 | - | |
671 | 0.0 | 668 | 21,600 | 0 | 44,200 | - | |
671 | -1.2 | 673 | 14,300 | 0 | 49,800 | - | |
679 | +2.4 | 672 | 25,800 | 0 | 47,400 | - | |
663 | -1.0 | 657 | 37,500 | 0 | 34,400 | - | |
670 | +0.6 | 664 | 21,900 | 0 | 29,000 | - | |
666 | -3.5 | 664 | 40,800 | 0 | 28,900 | - | |
690 | -6.8 | 742 | 206,600 | 0 | 20,600 | - | |
740 | +3.1 | 747 | 105,800 | 0 | 1,800 | - | |
718 | +4.2 | 705 | 62,300 | 0 | 1,400 | - | |
689 | +2.5 | 687 | 55,200 | 0 | 1,200 | - | |
672 | +0.4 | 672 | 33,200 | 0 | 1,700 | - | |
669 | +0.8 | 664 | 24,000 | 0 | 1,600 | - | |
664 | -1.9 | 668 | 19,900 | 0 | 1,400 | - | |
677 | +2.9 | 671 | 27,600 | 0 | 1,400 | - | |
658 | +0.2 | 658 | 17,900 | 0 | 1,700 | - | |
657 | +2.3 | 653 | 13,000 | 0 | 2,100 | - | |
642 | +0.3 | 647 | 19,400 | 0 | 1,700 | - | |
640 | -1.5 | 644 | 16,400 | 0 | 1,600 | - | |
650 | +3.0 | 645 | 17,900 | 0 | 2,800 | - | |
631 | -2.8 | 634 | 17,000 | 0 | 6,300 | - | |
649 | +1.6 | 645 | 11,200 | 0 | 6,200 | - | |
639 | -0.2 | 637 | 4,500 | 0 | 6,200 | - | |
640 | -0.8 | 636 | 19,500 | 0 | 6,200 | - |