38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 805 | 777 | 780 | -7 | -0.9 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +1.0 | 405 | 1,900 | 0 | 900 | - | |
401 | -2.7 | 408 | 8,700 | 0 | 900 | - | |
412 | +2.5 | 410 | 600 | 0 | 900 | - | |
402 | -0.2 | 402 | 2,100 | 0 | 800 | - | |
403 | -8.6 | 407 | 6,500 | 0 | 700 | - | |
441 | +6.8 | 462 | 16,700 | 0 | 500 | - | |
413 | +5.1 | 397 | 1,900 | 0 | 900 | - | |
393 | -1.5 | 400 | 1,400 | 0 | 1,100 | - | |
399 | -2.0 | 397 | 1,800 | 0 | 1,000 | - | |
407 | +10.6 | 411 | 4,300 | 0 | 900 | - | |
368 | -1.9 | 370 | 3,200 | - | - | - | |
375 | -15.3 | 393 | 17,600 | 0 | 800 | - | |
443 | -7.3 | 466 | 10,200 | 0 | 900 | - | |
478 | -2.8 | 485 | 11,300 | 0 | 900 | - | |
492 | +2.5 | 486 | 4,200 | 0 | 1,200 | - | |
480 | -0.6 | 483 | 8,800 | 0 | 1,900 | - | |
483 | -1.4 | 479 | 3,200 | 0 | 1,800 | - | |
490 | 0.0 | 491 | 4,300 | 0 | 1,900 | - | |
490 | -0.4 | 485 | 11,900 | 0 | 2,300 | - | |
492 | 0.0 | 480 | 8,600 | 0 | 1,500 | - | |
492 | -3.1 | 501 | 7,100 | 0 | 900 | - | |
508 | +2.0 | 507 | 4,700 | 0 | 2,800 | - | |
498 | -2.5 | 506 | 8,700 | 0 | 4,500 | - | |
511 | +4.1 | 507 | 8,500 | 0 | 5,400 | - | |
491 | +1.2 | 499 | 6,100 | 0 | 6,800 | - | |
485 | +1.9 | 477 | 6,800 | 0 | 6,700 | - | |
476 | -1.0 | 487 | 3,400 | 0 | 5,400 | - | |
481 | +2.3 | 478 | 4,600 | 0 | 5,200 | - | |
470 | -2.3 | 474 | 3,500 | 0 | 4,000 | - | |
481 | - | 477 | 1,400 | 0 | 2,600 | - |