![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 132,800 | 130,100 | 132,300 | +1,400 | +1.1 | 5,694 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170,300 | -3.6 | 171,321 | 23,194 | 21 | 725 | 34.52 | |
176,600 | -3.6 | 180,107 | 18,393 | 6 | 757 | 126 | |
183,200 | +2.1 | 182,183 | 13,210 | 9 | 1,066 | 118 | |
179,400 | +1.9 | 179,556 | 7,590 | 7 | 933 | 133 | |
176,000 | +2.4 | 175,181 | 10,110 | 7 | 839 | 119 | |
171,800 | +5.1 | 168,726 | 15,336 | 4 | 740 | 185 | |
163,400 | +1.0 | 161,974 | 11,081 | 2 | 620 | 310 | |
161,800 | +1.6 | 160,714 | 7,064 | 2 | 1,214 | 607 | |
159,200 | -0.5 | 158,111 | 10,496 | 2 | 1,343 | 671 | |
160,000 | +1.5 | 159,155 | 9,784 | 2 | 1,482 | 741 | |
157,600 | 0.0 | 157,040 | 8,155 | 2 | 802 | 401 | |
157,600 | +0.1 | 157,298 | 7,582 | 2 | 735 | 367 | |
157,400 | +0.3 | 157,661 | 7,768 | 2 | 720 | 360 | |
156,900 | +1.0 | 156,358 | 8,508 | 2 | 701 | 350 | |
155,400 | +0.2 | 155,469 | 16,968 | 16 | 720 | 45.00 | |
155,100 | +1.4 | 154,284 | 10,265 | 14 | 756 | 54.00 | |
152,900 | +0.5 | 151,695 | 8,744 | 0 | 799 | - | |
152,100 | 0.0 | 152,286 | 9,354 | 0 | 975 | - | |
152,100 | -0.6 | 151,802 | 9,365 | 0 | 897 | - | |
153,000 | +1.7 | 152,161 | 7,974 | 0 | 1,326 | - | |
150,500 | +0.7 | 150,207 | 9,357 | 0 | 1,456 | - | |
149,400 | +0.1 | 149,520 | 8,972 | 0 | 2,271 | - | |
149,200 | +0.9 | 148,876 | 9,726 | 0 | 2,325 | - | |
147,800 | 0.0 | 146,502 | 12,526 | 7 | 2,205 | 315 | |
147,800 | -3.7 | 151,162 | 20,178 | 0 | 1,953 | - | |
153,500 | +0.7 | 152,887 | 10,431 | 0 | 1,854 | - | |
152,500 | +2.4 | 151,600 | 16,765 | 0 | 1,754 | - | |
148,900 | +0.4 | 148,450 | 9,128 | 0 | 1,244 | - | |
148,300 | +1.6 | 147,648 | 7,562 | 0 | 1,273 | - | |
145,900 | +0.1 | 146,056 | 9,734 | 0 | 1,376 | - |