38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 132,200 | 129,800 | 130,900 | -1,200 | -0.9 | 7,377 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127,600 | +3.5 | 126,063 | 5,421 | 134 | 1,539 | 11.49 | |
123,300 | +0.4 | 122,853 | 7,640 | 129 | 1,645 | 12.75 | |
122,800 | +0.2 | 123,580 | 14,480 | 136 | 2,282 | 16.78 | |
122,500 | -0.9 | 122,270 | 9,952 | 181 | 1,668 | 9.22 | |
123,600 | +0.1 | 122,382 | 9,306 | 206 | 2,279 | 11.06 | |
123,500 | +0.5 | 123,370 | 12,817 | 545 | 2,235 | 4.10 | |
122,900 | -0.6 | 123,529 | 8,571 | 312 | 2,479 | 7.95 | |
123,600 | +2.0 | 124,109 | 11,189 | 333 | 2,726 | 8.19 | |
121,200 | +5.3 | 118,733 | 6,135 | 272 | 3,141 | 11.55 | |
115,100 | -4.5 | 117,510 | 11,922 | 228 | 3,366 | 14.76 | |
120,500 | -1.1 | 120,692 | 8,207 | 259 | 3,139 | 12.12 | |
121,800 | -2.1 | 122,590 | 9,250 | 197 | 3,245 | 16.47 | |
124,400 | +2.6 | 124,763 | 8,844 | 180 | 3,204 | 17.80 | |
121,200 | -0.1 | 122,433 | 8,409 | 189 | 2,847 | 15.06 | |
121,300 | +2.4 | 118,721 | 8,671 | 124 | 2,731 | 22.02 | |
118,400 | +1.3 | 119,246 | 13,727 | 112 | 2,785 | 24.87 | |
116,900 | -0.7 | 117,752 | 11,086 | 56 | 3,045 | 54.38 | |
117,700 | -0.5 | 116,936 | 17,190 | 45 | 3,403 | 75.62 | |
118,300 | +0.1 | 118,496 | 12,186 | 43 | 3,138 | 72.98 | |
118,200 | +1.4 | 116,828 | 9,440 | 43 | 3,142 | 73.07 | |
116,600 | +1.0 | 116,969 | 6,195 | 43 | 2,941 | 68.40 | |
115,500 | +1.7 | 116,372 | 6,816 | 44 | 2,986 | 67.86 | |
113,600 | -3.9 | 114,443 | 9,553 | 44 | 3,052 | 69.36 | |
118,200 | -0.5 | 118,479 | 5,592 | 4 | 3,111 | 777 | |
118,800 | +0.4 | 119,387 | 9,940 | 4 | 3,080 | 770 | |
118,300 | -4.1 | 121,190 | 12,308 | 4 | 3,001 | 750 | |
123,300 | -6.8 | 126,192 | 16,245 | 14 | 2,941 | 210 | |
132,300 | -0.4 | 131,626 | 8,020 | 4 | 2,669 | 667 | |
132,800 | -0.1 | 131,299 | 10,329 | 4 | 2,806 | 701 | |
132,900 | -7.6 | 137,581 | 17,112 | 4 | 1,837 | 459 |