![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 132,800 | 130,100 | 132,300 | +1,400 | +1.1 | 5,694 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145,300 | +0.7 | 144,838 | 7,544 | 342 | 386 | 1.13 | |
144,300 | -2.4 | 143,818 | 6,337 | 349 | 490 | 1.40 | |
147,800 | -1.3 | 146,048 | 5,244 | 320 | 514 | 1.61 | |
149,700 | +0.3 | 146,978 | 5,086 | 375 | 421 | 1.12 | |
149,200 | +1.5 | 149,897 | 7,995 | 409 | 399 | 0.98 | |
147,000 | +1.9 | 144,802 | 7,938 | 423 | 327 | 0.77 | |
144,200 | -8.3 | 146,658 | 11,486 | 500 | 342 | 0.68 | |
157,300 | +0.5 | 157,593 | 3,387 | 555 | 254 | 0.46 | |
156,500 | -1.2 | 157,983 | 4,652 | 523 | 261 | 0.50 | |
158,400 | +0.6 | 158,006 | 2,979 | 518 | 268 | 0.52 | |
157,400 | -3.7 | 157,622 | 5,794 | 565 | 289 | 0.51 | |
163,400 | +1.7 | 160,173 | 7,680 | 565 | 278 | 0.49 | |
160,600 | -0.4 | 160,464 | 8,932 | 618 | 265 | 0.43 | |
161,300 | -4.0 | 160,213 | 14,901 | 842 | 405 | 0.48 | |
168,100 | +0.2 | 168,030 | 9,090 | 3,900 | 567 | 0.15 | |
167,700 | +0.2 | 167,350 | 4,682 | 601 | 247 | 0.41 | |
167,300 | -1.2 | 169,748 | 6,035 | 523 | 287 | 0.55 | |
169,300 | +0.6 | 168,773 | 4,003 | 542 | 293 | 0.54 | |
168,300 | +2.2 | 166,594 | 5,192 | 541 | 312 | 0.58 | |
164,700 | -1.9 | 167,042 | 5,963 | 584 | 359 | 0.61 | |
167,900 | +3.4 | 166,708 | 8,417 | 555 | 382 | 0.69 | |
162,400 | +0.3 | 162,319 | 10,655 | 545 | 375 | 0.69 | |
161,900 | -1.9 | 164,437 | 11,544 | 558 | 267 | 0.48 | |
165,100 | +1.0 | 163,618 | 8,439 | 645 | 324 | 0.50 | |
163,500 | -1.9 | 164,107 | 44,578 | 475 | 454 | 0.96 | |
166,700 | -0.2 | 167,223 | 14,683 | 442 | 325 | 0.74 | |
167,100 | +0.8 | 165,832 | 14,784 | 284 | 349 | 1.23 | |
165,800 | +1.6 | 161,216 | 11,187 | 371 | 228 | 0.61 | |
163,200 | +3.0 | 161,064 | 7,610 | 419 | 274 | 0.65 | |
158,500 | -1.2 | 158,823 | 4,705 | 403 | 299 | 0.74 |