38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 132,800 | 130,100 | 132,300 | +1,400 | +1.1 | 5,694 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145,800 | +1.1 | 145,028 | 4,445 | 416 | 665 | 1.60 | |
144,200 | +0.3 | 143,878 | 4,355 | 416 | 643 | 1.55 | |
143,800 | +0.3 | 143,127 | 5,336 | 423 | 565 | 1.34 | |
143,300 | +3.3 | 143,418 | 10,906 | 417 | 614 | 1.47 | |
138,700 | +1.9 | 138,102 | 5,637 | 392 | 646 | 1.65 | |
136,100 | -1.2 | 136,499 | 5,187 | 405 | 568 | 1.40 | |
137,800 | -3.4 | 139,330 | 8,096 | 390 | 540 | 1.38 | |
142,600 | +0.6 | 142,066 | 4,262 | 401 | 705 | 1.76 | |
141,800 | -1.2 | 142,977 | 6,147 | 389 | 749 | 1.93 | |
143,500 | +1.3 | 142,206 | 5,908 | 378 | 586 | 1.55 | |
141,700 | +0.5 | 140,966 | 4,589 | 389 | 800 | 2.06 | |
141,000 | -0.5 | 141,843 | 5,442 | 350 | 778 | 2.22 | |
141,700 | -2.8 | 142,936 | 5,373 | 359 | 712 | 1.98 | |
145,800 | +1.8 | 144,431 | 5,174 | 383 | 419 | 1.09 | |
143,200 | -1.8 | 144,256 | 6,241 | 372 | 535 | 1.44 | |
145,800 | -0.7 | 146,599 | 4,348 | 349 | 522 | 1.50 | |
146,800 | -3.7 | 148,240 | 4,546 | 359 | 563 | 1.57 | |
152,500 | +1.1 | 151,993 | 5,089 | 380 | 319 | 0.84 | |
150,800 | -2.7 | 150,404 | 8,449 | 356 | 313 | 0.88 | |
155,000 | +2.0 | 153,549 | 7,175 | 319 | 238 | 0.75 | |
152,000 | +1.5 | 152,058 | 6,353 | 287 | 371 | 1.29 | |
149,700 | -2.2 | 152,828 | 12,177 | 314 | 378 | 1.20 | |
153,100 | +0.2 | 152,999 | 6,186 | 510 | 587 | 1.15 | |
152,800 | -0.8 | 152,312 | 5,560 | 393 | 342 | 0.87 | |
154,100 | +1.6 | 152,747 | 5,058 | 352 | 481 | 1.37 | |
151,700 | -0.3 | 153,746 | 9,125 | 339 | 372 | 1.10 | |
152,100 | +5.0 | 148,723 | 9,799 | 334 | 277 | 0.83 | |
144,900 | -2.6 | 146,424 | 8,522 | 344 | 616 | 1.79 | |
148,800 | -1.9 | 150,005 | 6,239 | 366 | 448 | 1.22 | |
151,700 | 0.0 | 152,335 | 7,524 | 366 | 180 | 0.49 |