38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 132,200 | 129,800 | 130,900 | -1,200 | -0.9 | 7,377 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143,300 | +1.3 | 142,471 | 4,627 | 430 | 694 | 1.61 | |
141,400 | -1.7 | 142,563 | 8,004 | 395 | 671 | 1.70 | |
143,900 | +1.1 | 142,792 | 7,120 | 426 | 551 | 1.29 | |
142,300 | +1.5 | 140,114 | 8,105 | 379 | 593 | 1.56 | |
140,200 | -1.3 | 141,305 | 5,806 | 347 | 552 | 1.59 | |
142,000 | +1.3 | 141,684 | 3,793 | 308 | 608 | 1.97 | |
140,200 | -0.6 | 140,196 | 7,416 | 287 | 559 | 1.95 | |
141,100 | -0.2 | 141,391 | 7,015 | 269 | 533 | 1.98 | |
141,400 | -1.5 | 142,694 | 4,248 | 320 | 487 | 1.52 | |
143,600 | -0.8 | 143,755 | 4,823 | 303 | 467 | 1.54 | |
144,800 | +0.3 | 144,661 | 5,969 | 301 | 426 | 1.42 | |
144,300 | +2.6 | 142,891 | 6,262 | 306 | 437 | 1.43 | |
140,700 | +0.1 | 140,129 | 5,162 | 322 | 471 | 1.46 | |
140,600 | -0.2 | 140,830 | 4,151 | 348 | 467 | 1.34 | |
140,900 | +0.6 | 141,225 | 3,723 | 353 | 464 | 1.31 | |
140,100 | -2.4 | 140,958 | 6,761 | 401 | 481 | 1.20 | |
143,600 | -0.4 | 143,673 | 18,527 | 406 | 466 | 1.15 | |
144,200 | -0.7 | 145,126 | 6,058 | 425 | 480 | 1.13 | |
145,200 | +2.3 | 143,195 | 7,612 | 387 | 404 | 1.04 | |
142,000 | -1.9 | 143,556 | 6,850 | 377 | 502 | 1.33 | |
144,700 | +1.4 | 144,164 | 5,989 | 421 | 416 | 0.99 | |
142,700 | -1.3 | 143,037 | 6,282 | 452 | 448 | 0.99 | |
144,600 | +0.2 | 144,230 | 5,823 | 463 | 455 | 0.98 | |
144,300 | -0.6 | 144,714 | 9,292 | 533 | 437 | 0.82 | |
145,200 | -1.1 | 145,208 | 16,794 | 520 | 492 | 0.95 | |
146,800 | -0.3 | 146,333 | 7,719 | 620 | 506 | 0.82 | |
147,200 | +1.7 | 146,695 | 6,988 | 494 | 519 | 1.05 | |
144,700 | -0.9 | 145,979 | 6,523 | 421 | 541 | 1.29 | |
146,000 | +0.1 | 145,816 | 2,249 | - | - | - | |
145,800 | +1.1 | 145,028 | 4,445 | 416 | 665 | 1.60 |