38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 146,900 | 52週安値 | 118,200 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 118,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 122,300 | 119,500 | 121,400 | +1,800 | +1.5 | 7,137 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159,200 | -0.5 | 158,111 | 10,496 | 2 | 1,343 | 671 | |
160,000 | +1.5 | 159,155 | 9,784 | 2 | 1,482 | 741 | |
157,600 | 0.0 | 157,040 | 8,155 | 2 | 802 | 401 | |
157,600 | +0.1 | 157,298 | 7,582 | 2 | 735 | 367 | |
157,400 | +0.3 | 157,661 | 7,768 | 2 | 720 | 360 | |
156,900 | +1.0 | 156,358 | 8,508 | 2 | 701 | 350 | |
155,400 | +0.2 | 155,469 | 16,968 | 16 | 720 | 45.00 | |
155,100 | +1.4 | 154,284 | 10,265 | 14 | 756 | 54.00 | |
152,900 | +0.5 | 151,695 | 8,744 | 0 | 799 | - | |
152,100 | 0.0 | 152,286 | 9,354 | 0 | 975 | - | |
152,100 | -0.6 | 151,802 | 9,365 | 0 | 897 | - | |
153,000 | +1.7 | 152,161 | 7,974 | 0 | 1,326 | - | |
150,500 | +0.7 | 150,207 | 9,357 | 0 | 1,456 | - | |
149,400 | +0.1 | 149,520 | 8,972 | 0 | 2,271 | - | |
149,200 | +0.9 | 148,876 | 9,726 | 0 | 2,325 | - | |
147,800 | 0.0 | 146,502 | 12,526 | 7 | 2,205 | 315 | |
147,800 | -3.7 | 151,162 | 20,178 | 0 | 1,953 | - | |
153,500 | +0.7 | 152,887 | 10,431 | 0 | 1,854 | - | |
152,500 | +2.4 | 151,600 | 16,765 | 0 | 1,754 | - | |
148,900 | +0.4 | 148,450 | 9,128 | 0 | 1,244 | - | |
148,300 | +1.6 | 147,648 | 7,562 | 0 | 1,273 | - | |
145,900 | +0.1 | 146,056 | 9,734 | 0 | 1,376 | - | |
145,700 | -0.7 | 145,299 | 11,820 | 0 | 1,331 | - | |
146,800 | -1.3 | 146,270 | 16,847 | 0 | 1,181 | - | |
148,800 | +0.3 | 148,973 | 9,009 | 35 | 753 | 21.51 | |
148,400 | +0.8 | 148,058 | 7,531 | 0 | 676 | - | |
147,200 | +3.1 | 144,860 | 10,587 | 0 | 672 | - | |
142,800 | -0.7 | 144,329 | 10,898 | 0 | 1,756 | - | |
143,800 | +0.8 | 143,796 | 7,649 | 10 | 1,717 | 171 | |
142,700 | - | 142,568 | 6,140 | 0 | 1,909 | - |