![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 132,800 | 130,100 | 132,300 | +1,400 | +1.1 | 5,694 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145,700 | -0.7 | 145,299 | 11,820 | 0 | 1,331 | - | |
146,800 | -1.3 | 146,270 | 16,847 | 0 | 1,181 | - | |
148,800 | +0.3 | 148,973 | 9,009 | 35 | 753 | 21.51 | |
148,400 | +0.8 | 148,058 | 7,531 | 0 | 676 | - | |
147,200 | +3.1 | 144,860 | 10,587 | 0 | 672 | - | |
142,800 | -0.7 | 144,329 | 10,898 | 0 | 1,756 | - | |
143,800 | +0.8 | 143,796 | 7,649 | 10 | 1,717 | 171 | |
142,700 | +0.6 | 142,568 | 6,140 | 0 | 1,909 | - | |
141,800 | +0.6 | 141,018 | 7,055 | 3 | 1,982 | 660 | |
140,900 | -1.3 | 141,843 | 10,226 | 0 | 2,246 | - | |
142,800 | +0.4 | 143,055 | 7,974 | 0 | 2,085 | - | |
142,200 | -0.8 | 142,411 | 7,062 | 0 | 2,230 | - | |
143,400 | -1.1 | 143,295 | 5,733 | 0 | 2,052 | - | |
145,000 | +1.9 | 144,115 | 9,134 | 0 | 1,903 | - | |
142,300 | -0.5 | 142,883 | 1,807 | - | - | - | |
143,000 | +1.6 | 139,380 | 9,571 | 0 | 2,149 | - | |
140,800 | -3.9 | 144,251 | 12,192 | 0 | 2,443 | - | |
146,500 | +0.8 | 145,050 | 11,586 | 0 | 2,629 | - | |
145,300 | -1.4 | 145,567 | 42,514 | 18 | 2,756 | 153 | |
147,300 | +0.1 | 147,132 | 21,159 | 1,585 | 3,513 | 2.22 | |
147,100 | +1.4 | 144,936 | 16,483 | 705 | 2,817 | 4.00 | |
145,100 | +1.5 | 144,952 | 12,677 | 770 | 3,206 | 4.16 | |
142,900 | +1.1 | 143,033 | 11,239 | 132 | 2,349 | 17.80 | |
141,300 | +1.0 | 141,428 | 8,584 | 0 | 2,234 | - | |
139,900 | -1.1 | 140,699 | 6,191 | 0 | 2,445 | - | |
141,500 | +0.6 | 141,460 | 5,510 | 17 | 2,356 | 138 | |
140,600 | -0.5 | 141,515 | 5,265 | 12 | 2,381 | 198 | |
141,300 | -0.2 | 142,142 | 6,407 | 12 | 2,357 | 196 | |
141,600 | +1.2 | 140,598 | 4,604 | 22 | 2,433 | 110 | |
139,900 | - | 139,904 | 4,678 | 12 | 2,668 | 222 |