38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 82,000 | 80,400 | 81,100 | +200 | +0.2 | 13,108 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109,300 | -2.3 | 110,727 | 17,160 | 351 | 976 | 2.78 | |
111,900 | -0.7 | 111,309 | 36,787 | 647 | 957 | 1.48 | |
112,700 | -2.3 | 114,764 | 21,341 | 440 | 914 | 2.08 | |
115,400 | -1.2 | 115,798 | 23,005 | 530 | 763 | 1.44 | |
116,800 | +3.3 | 116,650 | 36,764 | 571 | 838 | 1.47 | |
113,100 | +0.8 | 111,793 | 26,191 | 480 | 939 | 1.96 | |
112,200 | +7.0 | 109,258 | 21,559 | 243 | 1,020 | 4.20 | |
104,900 | -0.3 | 104,379 | 19,107 | 80 | 1,241 | 15.51 | |
105,200 | -0.8 | 104,656 | 25,152 | 80 | 1,340 | 16.75 | |
106,100 | +0.3 | 105,565 | 17,633 | 2,826 | 1,103 | 0.39 | |
105,800 | +1.1 | 105,131 | 18,006 | 2,306 | 1,139 | 0.49 | |
104,700 | +1.1 | 104,461 | 27,206 | 2,330 | 1,173 | 0.50 | |
103,600 | +1.0 | 102,607 | 25,991 | 1,919 | 1,092 | 0.57 | |
102,600 | -1.8 | 104,294 | 41,343 | 2,028 | 1,033 | 0.51 | |
104,500 | +0.9 | 103,406 | 36,131 | 1,970 | 1,037 | 0.53 | |
103,600 | -1.3 | 104,093 | 16,697 | 1,750 | 824 | 0.47 | |
105,000 | -0.5 | 105,752 | 18,518 | 2,089 | 893 | 0.43 | |
105,500 | +2.0 | 104,281 | 39,766 | 3,287 | 799 | 0.24 | |
103,400 | +1.1 | 103,020 | 17,546 | 2,983 | 862 | 0.29 | |
102,300 | -0.1 | 102,651 | 22,834 | 2,785 | 673 | 0.24 | |
102,400 | -0.1 | 101,428 | 26,937 | 2,134 | 795 | 0.37 | |
102,500 | +0.4 | 101,980 | 13,755 | 2,338 | 738 | 0.32 | |
102,100 | +0.7 | 100,078 | 22,195 | 801 | 661 | 0.83 | |
101,400 | -2.2 | 102,945 | 15,415 | 71 | 674 | 9.49 | |
103,700 | +2.3 | 103,417 | 16,887 | 169 | 613 | 3.63 | |
101,400 | -0.4 | 101,864 | 15,396 | 314 | 656 | 2.09 | |
101,800 | -0.8 | 101,729 | 12,279 | 190 | 667 | 3.51 | |
102,600 | -0.4 | 103,032 | 16,464 | 91 | 658 | 7.23 | |
103,000 | +1.8 | 101,923 | 13,860 | 37 | 804 | 21.73 | |
101,200 | -1.9 | 100,734 | 31,280 | 36 | 912 | 25.33 |