38,615.29 | +133.18 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 81,800 | 80,200 | 80,900 | -200 | -0.2 | 7,710 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85,000 | +1.3 | 84,658 | 14,056 | 0 | 1,837 | - | |
83,900 | -0.2 | 84,249 | 12,085 | 0 | 1,925 | - | |
84,100 | -1.6 | 84,684 | 17,470 | 0 | 1,892 | - | |
85,500 | -2.8 | 84,975 | 16,943 | 0 | 1,790 | - | |
88,000 | +0.9 | 87,647 | 24,452 | 444 | 1,483 | 3.34 | |
87,200 | +0.1 | 87,077 | 14,605 | 144 | 1,590 | 11.04 | |
87,100 | +1.4 | 86,910 | 12,379 | 5 | 2,135 | 427 | |
85,900 | -1.8 | 86,430 | 15,743 | 0 | 2,126 | - | |
87,500 | +0.8 | 87,395 | 13,654 | 0 | 2,324 | - | |
86,800 | -0.5 | 87,541 | 10,100 | 0 | 2,211 | - | |
87,200 | -3.9 | 88,157 | 18,104 | 0 | 2,243 | - | |
90,700 | +0.7 | 90,346 | 25,241 | 0 | 1,724 | - | |
90,100 | +1.5 | 89,584 | 18,655 | 41 | 11,307 | 275 | |
88,800 | -0.1 | 88,694 | 7,277 | 41 | 11,355 | 276 | |
88,900 | -0.1 | 88,908 | 9,191 | 76 | 11,384 | 149 | |
89,000 | +0.9 | 88,892 | 8,825 | 92 | 11,381 | 123 | |
88,200 | -0.3 | 88,245 | 18,369 | 93 | 11,364 | 122 | |
88,500 | -0.6 | 88,772 | 16,759 | 114 | 11,357 | 99.62 | |
89,000 | -0.6 | 88,874 | 14,445 | 169 | 11,375 | 67.31 | |
89,500 | +0.9 | 89,732 | 20,951 | 318 | 11,408 | 35.87 | |
88,700 | -0.8 | 89,518 | 27,000 | 318 | 11,487 | 36.12 | |
89,400 | +1.2 | 89,114 | 40,474 | 403 | 11,582 | 28.74 | |
88,300 | -1.5 | 88,448 | 19,132 | 483 | 11,933 | 24.71 | |
89,600 | +0.7 | 88,787 | 27,755 | 510 | 11,900 | 23.33 | |
89,000 | -1.0 | 89,458 | 22,437 | 701 | 12,126 | 17.30 | |
89,900 | +0.6 | 90,718 | 46,498 | 702 | 11,398 | 16.24 | |
89,400 | +1.1 | 89,309 | 24,138 | 702 | 11,323 | 16.13 | |
88,400 | +1.0 | 88,456 | 26,638 | 703 | 11,718 | 16.67 | |
87,500 | -0.3 | 87,922 | 31,240 | 767 | 11,708 | 15.26 | |
87,800 | -0.3 | 88,230 | 11,885 | - | - | - |