38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145,300 | -0.3 | 146,123 | 16,047 | 4 | 1,787 | 446 | |
145,700 | +1.2 | 145,437 | 19,613 | 2 | 1,775 | 887 | |
144,000 | -1.8 | 143,745 | 25,477 | 2 | 1,854 | 927 | |
146,700 | -2.3 | 147,867 | 18,017 | 2 | 1,451 | 725 | |
150,200 | -0.1 | 149,780 | 56,563 | 22 | 1,132 | 51.45 | |
150,400 | -1.6 | 150,857 | 25,589 | 22 | 866 | 39.36 | |
152,800 | +1.0 | 151,165 | 26,122 | 20 | 860 | 43.00 | |
151,300 | +4.1 | 149,441 | 26,827 | 130 | 899 | 6.92 | |
145,300 | +1.3 | 144,755 | 12,728 | 10 | 1,456 | 145 | |
143,400 | +4.4 | 140,661 | 9,578 | 10 | 1,551 | 155 | |
137,400 | -0.1 | 137,527 | 13,688 | 10 | 1,666 | 166 | |
137,600 | -0.5 | 137,582 | 10,400 | 10 | 1,714 | 171 | |
138,300 | +0.3 | 137,102 | 9,138 | 0 | 1,687 | - | |
137,900 | -0.3 | 138,497 | 9,742 | 0 | 1,614 | - | |
138,300 | +1.2 | 137,412 | 11,303 | 0 | 1,485 | - | |
136,700 | +1.8 | 135,910 | 12,345 | 0 | 1,606 | - | |
134,300 | +0.7 | 133,340 | 14,880 | 0 | 1,543 | - | |
133,400 | +0.2 | 133,857 | 14,349 | 0 | 1,645 | - | |
133,100 | +2.0 | 132,096 | 15,446 | 0 | 1,563 | - | |
130,500 | -0.2 | 129,257 | 16,207 | 1 | 1,681 | 1,681 | |
130,800 | -0.6 | 131,803 | 16,037 | 5 | 1,601 | 320 | |
131,600 | +1.3 | 130,317 | 20,157 | 1 | 1,549 | 1,549 | |
129,900 | +0.8 | 129,926 | 14,025 | 40 | 1,704 | 42.60 | |
128,900 | +0.3 | 128,754 | 13,670 | 1 | 1,464 | 1,464 | |
128,500 | +2.5 | 127,160 | 16,693 | 253 | 1,523 | 6.02 | |
125,400 | -1.1 | 124,876 | 61,462 | 1,559 | 1,982 | 1.27 | |
126,800 | +0.7 | 125,834 | 50,162 | 10,978 | 5,696 | 0.52 | |
125,900 | -5.4 | 126,981 | 41,298 | 14,091 | 12,400 | 0.88 | |
133,100 | 0.0 | 133,553 | 16,718 | 170 | 321 | 1.89 | |
133,100 | +2.7 | 132,184 | 13,585 | 104 | 244 | 2.35 |