38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,600 | 102,300 | -2,600 | -2.5 | 17,862 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,400 | -10.5 | 92,457 | 24,583 | 3,595 | 2,506 | 0.70 | |
96,500 | +7.7 | 92,266 | 11,889 | - | - | - | |
89,600 | -0.2 | 90,681 | 16,738 | 2,791 | 2,143 | 0.77 | |
89,800 | -1.0 | 89,134 | 22,840 | 2,657 | 2,092 | 0.79 | |
90,700 | +4.7 | 87,705 | 22,509 | 2,535 | 2,374 | 0.94 | |
86,600 | +9.3 | 84,595 | 36,731 | 2,813 | 2,263 | 0.80 | |
79,200 | -10.8 | 83,698 | 46,173 | 3,028 | 2,809 | 0.93 | |
88,800 | +31.8 | 87,589 | 72,271 | 2,998 | 3,684 | 1.23 | |
67,400 | -30.2 | 86,535 | 52,063 | 3,325 | 2,233 | 0.67 | |
96,500 | -27.8 | 110,291 | 64,772 | 3,091 | 2,011 | 0.65 | |
133,700 | +3.6 | 132,216 | 31,479 | 31 | 2,454 | 79.16 | |
129,100 | -10.8 | 136,544 | 29,267 | 34 | 2,515 | 73.97 | |
144,700 | +0.7 | 144,313 | 12,613 | 0 | 2,536 | - | |
143,700 | -0.1 | 143,647 | 8,019 | 3 | 2,241 | 747 | |
143,900 | -0.7 | 143,424 | 14,305 | 74 | 2,000 | 27.03 | |
144,900 | +0.7 | 143,652 | 12,464 | 98 | 1,970 | 20.10 | |
143,900 | +3.3 | 141,807 | 15,260 | 136 | 1,871 | 13.76 | |
139,300 | +1.4 | 137,710 | 10,707 | 40 | 1,966 | 49.15 | |
137,400 | -2.3 | 138,395 | 18,924 | 26 | 1,773 | 68.19 | |
140,600 | +0.1 | 140,122 | 2,209 | - | - | - | |
140,400 | +2.6 | 138,589 | 11,358 | 0 | 929 | - | |
136,800 | +0.8 | 136,115 | 30,040 | 44 | 715 | 16.25 | |
135,700 | -5.0 | 138,678 | 15,199 | 74 | 1,308 | 17.68 | |
142,800 | -2.0 | 143,244 | 11,659 | 188 | 1,185 | 6.30 | |
145,700 | +0.6 | 144,779 | 10,783 | 239 | 1,224 | 5.12 | |
144,900 | +4.4 | 143,202 | 21,939 | 251 | 1,323 | 5.27 | |
138,800 | -0.7 | 136,756 | 26,891 | 93 | 1,505 | 16.18 | |
139,800 | -4.9 | 143,613 | 13,550 | 254 | 1,526 | 6.01 | |
147,000 | +2.0 | 145,153 | 15,077 | 37 | 1,549 | 41.86 | |
144,100 | -0.8 | 145,193 | 8,020 | 9 | 1,779 | 197 |