38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100,100 | -1.4 | 99,698 | 14,810 | 330 | 879 | 2.66 | |
101,500 | -0.9 | 100,838 | 12,223 | 360 | 858 | 2.38 | |
102,400 | +3.5 | 100,299 | 9,086 | 383 | 762 | 1.99 | |
98,900 | -2.1 | 100,254 | 14,628 | 362 | 852 | 2.35 | |
101,000 | +2.6 | 101,537 | 18,942 | 397 | 722 | 1.82 | |
98,400 | +4.5 | 97,373 | 11,150 | 437 | 1,207 | 2.76 | |
94,200 | -3.9 | 95,476 | 14,353 | 427 | 1,271 | 2.98 | |
98,000 | -0.2 | 97,608 | 13,931 | 461 | 1,296 | 2.81 | |
98,200 | -4.1 | 100,129 | 15,803 | 494 | 1,216 | 2.46 | |
102,400 | +1.0 | 103,317 | 12,844 | 535 | 558 | 1.04 | |
101,400 | -3.2 | 102,523 | 17,048 | 501 | 639 | 1.28 | |
104,800 | +1.7 | 103,360 | 14,141 | 433 | 567 | 1.31 | |
103,000 | +0.3 | 103,023 | 27,461 | 180 | 681 | 3.78 | |
102,700 | -2.4 | 104,144 | 16,894 | 98 | 569 | 5.81 | |
105,200 | +2.0 | 104,100 | 16,810 | 218 | 851 | 3.90 | |
103,100 | +3.3 | 101,536 | 16,651 | 355 | 1,363 | 3.84 | |
99,800 | +4.1 | 97,551 | 12,205 | 419 | 1,361 | 3.25 | |
95,900 | +0.2 | 96,415 | 8,405 | 277 | 1,331 | 4.81 | |
95,700 | +0.1 | 95,831 | 14,596 | 215 | 1,089 | 5.07 | |
95,600 | -2.6 | 96,495 | 16,620 | 1,047 | 984 | 0.94 | |
98,200 | -0.7 | 97,693 | 7,257 | 900 | 995 | 1.11 | |
98,900 | +1.3 | 97,979 | 15,928 | 833 | 1,153 | 1.38 | |
97,600 | -1.7 | 97,603 | 16,855 | 680 | 1,267 | 1.86 | |
99,300 | -3.9 | 99,693 | 13,348 | 201 | 1,835 | 9.13 | |
103,300 | +2.1 | 101,598 | 14,035 | 2,133 | 1,602 | 0.75 | |
101,200 | -0.6 | 100,365 | 21,690 | 2,185 | 1,436 | 0.66 | |
101,800 | -1.9 | 102,959 | 25,079 | 2,287 | 2,160 | 0.94 | |
103,800 | +2.4 | 103,131 | 24,475 | 1,932 | 2,246 | 1.16 | |
101,400 | +9.6 | 97,917 | 20,625 | 2,111 | 1,593 | 0.75 | |
92,500 | +7.1 | 91,452 | 21,147 | 2,660 | 2,711 | 1.02 |