38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 120,000 | 52週安値 | 98,800 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 98,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,800 | 101,200 | 98,800 | 100,300 | +500 | +0.5 | 13,516 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99,800 | -0.7 | 99,710 | 15,128 | 9 | 7,347 | 816 | |
100,500 | -1.5 | 101,230 | 13,800 | 9 | 6,662 | 740 | |
102,000 | +0.5 | 101,237 | 19,605 | 43 | 6,256 | 145 | |
101,500 | -3.2 | 103,621 | 20,482 | 7 | 6,454 | 922 | |
104,900 | -0.1 | 105,199 | 13,780 | 15 | 5,209 | 347 | |
105,000 | -1.8 | 105,678 | 17,009 | 44 | 6,225 | 141 | |
106,900 | 0.0 | 107,019 | 8,296 | 57 | 4,849 | 85.07 | |
106,900 | +0.9 | 106,424 | 17,330 | 31 | 4,718 | 152 | |
105,900 | -2.1 | 106,913 | 14,746 | 29 | 4,593 | 158 | |
108,200 | +2.1 | 108,126 | 14,758 | 39 | 4,666 | 119 | |
106,000 | -2.0 | 107,040 | 13,980 | 32 | 4,851 | 151 | |
108,200 | -4.3 | 111,279 | 20,945 | 188 | 4,999 | 26.59 | |
113,100 | +4.2 | 110,583 | 17,189 | 172 | 4,795 | 27.88 | |
108,500 | +1.3 | 107,323 | 18,453 | 163 | 4,525 | 27.76 | |
107,100 | +0.7 | 106,990 | 15,878 | 60 | 4,175 | 69.58 | |
106,400 | +0.5 | 106,851 | 18,394 | 58 | 4,327 | 74.60 | |
105,900 | +1.2 | 105,628 | 11,658 | 18 | 4,572 | 254 | |
104,600 | -2.7 | 105,827 | 16,790 | 5 | 4,562 | 912 | |
107,500 | -1.7 | 108,578 | 11,930 | 9 | 3,757 | 417 | |
109,400 | -0.4 | 109,326 | 13,267 | 12 | 3,670 | 305 | |
109,800 | -0.7 | 110,500 | 9,708 | 13 | 3,603 | 277 | |
110,600 | -1.1 | 111,316 | 7,581 | 15 | 3,516 | 234 | |
111,800 | +1.2 | 111,367 | 9,419 | 9 | 3,959 | 439 | |
110,500 | +0.9 | 109,836 | 5,802 | - | - | - | |
109,500 | +0.6 | 108,949 | 12,432 | 17 | 3,222 | 189 | |
108,800 | -1.9 | 108,942 | 15,754 | 85 | 3,231 | 38.01 | |
110,900 | -0.1 | 111,689 | 12,025 | 57 | 3,188 | 55.93 | |
111,000 | -0.8 | 111,397 | 11,931 | 56 | 3,208 | 57.29 | |
111,900 | +1.7 | 112,245 | 20,135 | 293 | 3,598 | 12.28 |