38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +19.4 | 158 | 21,685,600 | 8,000 | 2,533,300 | 316 | |
124 | +1.6 | 124 | 910,000 | 0 | 2,674,300 | - | |
122 | -2.4 | 124 | 677,800 | 0 | 2,677,900 | - | |
125 | +4.2 | 122 | 900,100 | 0 | 2,708,300 | - | |
120 | -2.4 | 120 | 922,600 | 0 | 2,826,700 | - | |
123 | -4.7 | 123 | 1,125,300 | 500 | 2,798,200 | 5,596 | |
129 | +3.2 | 127 | 2,746,600 | 0 | 2,838,500 | - | |
125 | -4.6 | 124 | 2,493,500 | 2,000 | 2,783,800 | 1,391 | |
131 | +9.2 | 125 | 3,153,600 | 2,000 | 2,658,300 | 1,329 | |
120 | -4.0 | 118 | 1,992,400 | 2,000 | 2,476,400 | 1,238 | |
125 | +5.9 | 132 | 11,506,700 | 2,000 | 2,684,800 | 1,342 | |
118 | -7.1 | 120 | 1,624,800 | 2,000 | 2,563,900 | 1,281 | |
127 | -1.6 | 124 | 2,215,200 | 2,000 | 2,654,200 | 1,327 | |
129 | -7.2 | 132 | 3,225,500 | 2,000 | 2,810,900 | 1,405 | |
139 | -4.8 | 146 | 10,127,400 | 2,000 | 3,066,900 | 1,533 | |
146 | -8.8 | 147 | 7,151,400 | 2,000 | 2,771,300 | 1,385 | |
160 | -22.0 | 191 | 52,917,300 | 20,000 | 3,106,700 | 155 | |
205 | +97.1 | 170 | 19,329,400 | 275,300 | 2,104,400 | 7.64 | |
104 | -1.0 | 103 | 326,300 | 0 | 1,643,200 | - | |
105 | -1.9 | 105 | 664,700 | 0 | 1,618,500 | - | |
107 | 0.0 | 106 | 742,200 | 0 | 1,739,000 | - | |
107 | +0.9 | 105 | 506,600 | 0 | 1,708,600 | - | |
106 | +1.9 | 106 | 513,700 | 0 | 1,681,000 | - | |
104 | -1.0 | 105 | 633,000 | 0 | 1,768,500 | - | |
105 | -3.7 | 104 | 1,081,100 | 0 | 1,725,100 | - | |
109 | +0.9 | 108 | 371,600 | 0 | 1,793,500 | - | |
108 | -2.7 | 109 | 746,400 | 0 | 1,875,200 | - | |
111 | -0.9 | 109 | 1,085,400 | 0 | 1,954,300 | - | |
112 | +1.8 | 112 | 2,839,600 | 0 | 1,977,300 | - | |
110 | -2.7 | 110 | 637,600 | 0 | 2,149,500 | - |