38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | +8.2 | 102 | 1,004,700 | 0 | 1,147,700 | - | |
98 | +12.6 | 94.4 | 1,500,500 | 0 | 1,097,100 | - | |
87 | -1.1 | 90.2 | 941,100 | 0 | 1,287,700 | - | |
88 | -1.1 | 88.8 | 206,600 | - | - | - | |
89 | +3.5 | 90.3 | 442,000 | 0 | 1,160,600 | - | |
86 | -7.5 | 89.4 | 763,500 | 0 | 1,211,700 | - | |
93 | +2.2 | 90.8 | 689,000 | 0 | 1,258,700 | - | |
91 | +15.2 | 88.1 | 797,700 | 0 | 1,207,400 | - | |
79 | -10.2 | 83.0 | 631,400 | 0 | 1,194,000 | - | |
88 | +23.9 | 84.5 | 1,843,000 | 0 | 1,196,200 | - | |
71 | +14.5 | 69.4 | 1,580,200 | 0 | 1,415,600 | - | |
62 | -37.4 | 75.7 | 4,004,000 | 0 | 1,623,600 | - | |
99 | +3.1 | 103 | 1,169,700 | 0 | 1,882,300 | - | |
96 | -21.3 | 105 | 2,416,300 | 0 | 2,092,500 | - | |
122 | -6.9 | 123 | 2,339,600 | 0 | 2,580,400 | - | |
131 | +3.1 | 129 | 1,356,200 | 0 | 2,504,200 | - | |
127 | -0.8 | 127 | 1,555,300 | 0 | 2,713,400 | - | |
128 | +1.6 | 139 | 15,656,700 | 0 | 2,641,600 | - | |
126 | -0.8 | 130 | 1,231,100 | 0 | 2,407,900 | - | |
127 | +2.4 | 127 | 1,146,100 | 0 | 2,498,100 | - | |
124 | 0.0 | 123 | 1,257,900 | 0 | 2,499,800 | - | |
124 | -1.6 | 125 | 86,300 | - | - | - | |
126 | +2.4 | 122 | 817,600 | 0 | 2,489,400 | - | |
123 | -3.1 | 124 | 558,700 | 0 | 2,497,800 | - | |
127 | -0.8 | 127 | 1,140,700 | 0 | 2,603,300 | - | |
128 | -1.5 | 129 | 833,700 | 0 | 2,506,800 | - | |
130 | +1.6 | 131 | 1,917,200 | 0 | 2,550,100 | - | |
128 | +1.6 | 129 | 1,910,200 | 0 | 2,749,600 | - | |
126 | -0.8 | 126 | 3,570,300 | 0 | 2,663,100 | - | |
127 | -14.2 | 135 | 9,053,900 | 0 | 2,663,600 | - |