38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84 | 0.0 | 83.6 | 382,600 | 0 | 2,161,700 | - | |
84 | 0.0 | 83.7 | 361,000 | 0 | 2,202,700 | - | |
84 | -3.4 | 84.4 | 809,500 | 0 | 2,200,400 | - | |
87 | -2.2 | 87.5 | 423,600 | 0 | 2,223,300 | - | |
89 | 0.0 | 89.7 | 364,800 | 0 | 2,185,400 | - | |
89 | -2.2 | 88.6 | 701,400 | 0 | 2,215,500 | - | |
91 | +1.1 | 90.4 | 588,100 | 0 | 2,365,000 | - | |
90 | -1.1 | 89.7 | 779,700 | 0 | 2,434,700 | - | |
91 | +1.1 | 101 | 12,329,400 | 0 | 2,664,800 | - | |
90 | -1.1 | 90.9 | 234,600 | 0 | 2,313,700 | - | |
91 | 0.0 | 90.6 | 386,000 | 0 | 2,308,200 | - | |
91 | 0.0 | 89.8 | 694,100 | 0 | 2,370,100 | - | |
91 | 0.0 | 91.5 | 886,900 | 0 | 2,546,200 | - | |
91 | -2.2 | 91.6 | 281,800 | 0 | 2,826,200 | - | |
93 | +1.1 | 92.4 | 229,800 | 0 | 2,829,900 | - | |
92 | 0.0 | 92.1 | 469,500 | 0 | 2,860,400 | - | |
92 | +4.5 | 95.4 | 4,751,800 | 0 | 2,879,100 | - | |
88 | -6.4 | 90.3 | 921,800 | 0 | 2,844,700 | - | |
94 | -2.1 | 95.2 | 480,000 | 0 | 2,694,200 | - | |
96 | -2.0 | 97.5 | 987,300 | 0 | 2,631,200 | - | |
98 | -3.0 | 99.0 | 718,200 | 0 | 2,634,200 | - | |
101 | +5.2 | 99.3 | 1,114,700 | 0 | 2,827,000 | - | |
96 | 0.0 | 96.9 | 706,200 | 0 | 2,887,600 | - | |
96 | +1.1 | 96.5 | 852,800 | 0 | 2,966,900 | - | |
95 | -9.5 | 105 | 7,650,100 | 0 | 3,133,000 | - | |
105 | +8.2 | 104 | 5,908,700 | 8,400 | 3,276,200 | 390 | |
97 | +3.2 | 98.7 | 1,394,400 | 0 | 3,033,700 | - | |
94 | 0.0 | 94.0 | 250,800 | - | - | - | |
94 | -5.1 | 96.2 | 997,100 | 0 | 2,835,800 | - | |
99 | -3.9 | 100 | 964,900 | 0 | 2,940,600 | - |