38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113 | -1.7 | 112 | 481,100 | 0 | 2,234,900 | - | |
115 | -3.4 | 116 | 605,900 | 0 | 2,286,500 | - | |
119 | -0.8 | 120 | 662,700 | 0 | 2,363,400 | - | |
120 | -6.2 | 125 | 593,900 | 0 | 2,360,800 | - | |
128 | +4.1 | 126 | 780,800 | 0 | 2,402,400 | - | |
123 | -0.8 | 120 | 1,116,500 | 0 | 2,419,600 | - | |
124 | 0.0 | 124 | 795,700 | 5,000 | 2,488,500 | 497 | |
124 | -3.9 | 127 | 989,400 | 0 | 2,410,500 | - | |
129 | -3.7 | 127 | 1,068,800 | 0 | 2,469,400 | - | |
134 | +4.7 | 132 | 2,836,700 | 0 | 2,615,600 | - | |
128 | +8.5 | 124 | 1,413,100 | 0 | 2,456,000 | - | |
118 | 0.0 | 120 | 1,761,900 | 0 | 2,441,500 | - | |
118 | +0.9 | 113 | 217,400 | - | - | - | |
117 | +0.9 | 109 | 2,215,100 | 0 | 2,536,100 | - | |
116 | -20.5 | 124 | 3,254,800 | 0 | 2,874,800 | - | |
146 | -7.6 | 148 | 1,971,800 | 8,000 | 3,725,700 | 465 | |
158 | -3.7 | 164 | 1,552,400 | 35,000 | 4,097,100 | 117 | |
164 | +2.5 | 166 | 2,002,300 | 35,000 | 4,256,700 | 121 | |
160 | +1.3 | 158 | 923,700 | 35,000 | 4,194,200 | 119 | |
158 | -4.8 | 160 | 2,006,900 | 35,000 | 4,221,200 | 120 | |
166 | -3.5 | 171 | 2,452,000 | 36,000 | 4,256,300 | 118 | |
172 | +6.8 | 163 | 3,897,300 | 35,000 | 4,285,000 | 122 | |
161 | -14.8 | 171 | 4,640,400 | 35,000 | 4,312,200 | 123 | |
189 | -1.0 | 187 | 6,970,700 | 35,000 | 4,721,200 | 134 | |
191 | -5.9 | 197 | 7,093,300 | 35,000 | 4,352,500 | 124 | |
203 | -1.5 | 203 | 13,817,800 | 37,000 | 4,338,100 | 117 | |
206 | +6.7 | 201 | 3,722,400 | 0 | 3,633,700 | - | |
193 | +2.7 | 184 | 1,551,800 | 1,500 | 3,518,400 | 2,345 | |
188 | +3.9 | 185 | 2,450,600 | 0 | 3,487,100 | - | |
181 | - | 183 | 3,610,400 | 0 | 3,412,200 | - |