![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 191 | 188 | 188 | -3 | -1.6 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | 0.0 | 237 | 96,400 | 0 | 310,800 | - | |
238 | -5.2 | 240 | 235,500 | 0 | 296,000 | - | |
251 | +3.3 | 274 | 962,300 | 0 | 265,500 | - | |
243 | +0.4 | 242 | 42,100 | 0 | 297,100 | - | |
242 | +2.5 | 246 | 195,600 | 0 | 308,200 | - | |
236 | -1.7 | 237 | 47,800 | 0 | 354,000 | - | |
240 | +0.4 | 244 | 44,300 | 0 | 345,200 | - | |
239 | -0.4 | 238 | 62,000 | 0 | 339,400 | - | |
240 | -3.6 | 243 | 62,300 | 0 | 325,200 | - | |
249 | +1.6 | 245 | 73,500 | 0 | 311,700 | - | |
245 | +1.7 | 246 | 48,400 | 0 | 314,100 | - | |
241 | -6.9 | 246 | 203,400 | 0 | 324,500 | - | |
259 | -4.4 | 262 | 103,900 | 0 | 356,700 | - | |
271 | +0.4 | 271 | 55,900 | 0 | 372,900 | - | |
270 | -1.1 | 272 | 49,000 | 0 | 360,100 | - | |
273 | +3.8 | 270 | 101,000 | 0 | 350,400 | - | |
263 | +1.2 | 265 | 149,300 | 0 | 323,700 | - | |
260 | 0.0 | 261 | 63,300 | 0 | 277,600 | - | |
260 | +1.2 | 258 | 82,400 | 0 | 264,800 | - | |
257 | +0.8 | 249 | 130,000 | 0 | 258,700 | - | |
255 | -3.4 | 259 | 91,700 | 400 | 250,200 | 625 | |
264 | -1.5 | 265 | 58,600 | 0 | 256,100 | - | |
268 | -2.5 | 269 | 105,200 | 0 | 235,100 | - | |
275 | -0.4 | 276 | 38,900 | 0 | 250,200 | - | |
276 | +3.8 | 280 | 576,000 | 0 | 256,500 | - | |
266 | -0.7 | 267 | 89,900 | 0 | 269,900 | - | |
268 | 0.0 | 268 | 83,300 | 0 | 252,200 | - | |
268 | -0.4 | 267 | 58,000 | 0 | 268,400 | - | |
269 | -1.5 | 270 | 119,800 | 0 | 292,100 | - | |
273 | +0.4 | 269 | 135,000 | 0 | 359,600 | - |