38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 360 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 233 | 237 | -3 | -1.2 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | -0.1 | 781 | 83,200 | 27,000 | 1,098,800 | 40.70 | |
790 | -2.0 | 794 | 82,000 | 27,000 | 1,092,500 | 40.46 | |
806 | +1.1 | 801 | 87,900 | 27,000 | 1,085,000 | 40.19 | |
797 | -0.1 | 783 | 61,800 | 27,000 | 1,083,000 | 40.11 | |
798 | +2.2 | 808 | 90,300 | 27,000 | 1,074,000 | 39.78 | |
781 | -1.0 | 775 | 101,200 | 27,000 | 1,073,500 | 39.76 | |
789 | 0.0 | 803 | 91,900 | 27,000 | 1,045,700 | 38.73 | |
789 | +2.3 | 802 | 132,700 | 27,000 | 1,039,600 | 38.50 | |
771 | +0.1 | 774 | 103,700 | 27,000 | 1,009,200 | 37.38 | |
770 | +1.3 | 773 | 206,100 | 27,000 | 978,900 | 36.26 | |
760 | -2.7 | 773 | 400,700 | 27,000 | 903,100 | 33.45 | |
781 | -0.8 | 797 | 132,500 | 15,000 | 762,000 | 50.80 | |
787 | +0.6 | 784 | 237,300 | 15,000 | 750,900 | 50.06 | |
782 | -3.0 | 790 | 699,000 | 15,000 | 756,500 | 50.43 | |
806 | +6.9 | 795 | 154,700 | - | - | - | |
754 | +10.1 | 715 | 525,700 | 15,000 | 653,500 | 43.57 | |
685 | -0.9 | 695 | 586,500 | 0 | 543,900 | - | |
691 | +13.7 | 645 | 324,700 | 100 | 455,200 | 4,552 | |
608 | +4.1 | 591 | 103,100 | 0 | 408,300 | - | |
584 | +1.2 | 585 | 94,400 | 0 | 413,800 | - | |
577 | +3.0 | 576 | 130,100 | 0 | 412,600 | - | |
560 | -1.8 | 551 | 244,100 | 0 | 413,800 | - | |
570 | +2.3 | 558 | 125,500 | 500 | 305,100 | 610 | |
557 | +0.4 | 551 | 241,600 | 0 | 295,900 | - | |
555 | -1.1 | 548 | 173,000 | 0 | 234,600 | - | |
561 | +0.4 | 573 | 415,000 | 0 | 236,400 | - | |
559 | +10.3 | 525 | 456,700 | 1,000 | 241,400 | 241 | |
507 | +32.7 | 466 | 1,519,300 | 700 | 215,000 | 307 | |
382 | +0.3 | 387 | 173,300 | 0 | 265,100 | - | |
381 | - | 428 | 1,407,100 | 900 | 292,400 | 324 |