![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 536 | 542 | -10 | -1.8 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +1.7 | 749 | 44,900 | 144,700 | 68,400 | 0.47 | |
747 | +1.1 | 751 | 75,100 | 150,900 | 81,100 | 0.54 | |
739 | -1.3 | 742 | 42,000 | 147,500 | 82,300 | 0.56 | |
749 | +1.4 | 751 | 111,200 | 146,600 | 82,200 | 0.56 | |
739 | +1.7 | 724 | 249,500 | 147,300 | 116,800 | 0.79 | |
727 | +0.8 | 716 | 71,500 | 137,000 | 112,200 | 0.82 | |
721 | +0.4 | 715 | 96,800 | 141,900 | 112,500 | 0.79 | |
718 | -3.0 | 728 | 109,300 | 142,000 | 81,500 | 0.57 | |
740 | +3.5 | 730 | 63,600 | 146,200 | 56,800 | 0.39 | |
715 | -2.6 | 720 | 55,400 | 154,100 | 60,100 | 0.39 | |
734 | +3.1 | 714 | 68,900 | 157,500 | 58,700 | 0.37 | |
712 | -4.4 | 723 | 71,100 | 171,500 | 61,300 | 0.36 | |
745 | -2.5 | 749 | 56,100 | 178,400 | 67,100 | 0.38 | |
764 | +1.7 | 742 | 219,800 | 185,800 | 64,100 | 0.34 | |
751 | +2.7 | 747 | 239,200 | 203,300 | 84,900 | 0.42 | |
731 | +4.4 | 713 | 205,300 | 219,700 | 125,600 | 0.57 | |
700 | +5.3 | 679 | 271,400 | 231,800 | 140,800 | 0.61 | |
665 | -5.8 | 681 | 257,300 | 191,900 | 173,400 | 0.90 | |
706 | +7.0 | 694 | 125,800 | 121,200 | 145,000 | 1.20 | |
660 | -0.8 | 662 | 115,400 | 119,400 | 151,000 | 1.26 | |
665 | -1.3 | 660 | 71,300 | 120,200 | 145,600 | 1.21 | |
674 | +0.1 | 672 | 94,000 | 122,900 | 149,900 | 1.22 | |
673 | +2.9 | 647 | 191,200 | 136,000 | 152,600 | 1.12 | |
654 | -11.6 | 707 | 528,000 | 162,600 | 165,400 | 1.02 | |
740 | +2.5 | 739 | 212,100 | 188,900 | 155,200 | 0.82 | |
722 | -0.4 | 721 | 108,600 | 150,200 | 157,000 | 1.05 | |
725 | -0.5 | 730 | 143,300 | 143,700 | 159,700 | 1.11 | |
729 | +2.2 | 721 | 152,000 | 146,200 | 158,800 | 1.09 | |
713 | +1.1 | 711 | 68,800 | 142,500 | 158,400 | 1.11 | |
705 | -1.3 | 706 | 110,800 | 136,300 | 160,600 | 1.18 |