![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -7.3 | 529 | 139,600 | 60,100 | 130,500 | 2.17 | |
535 | +2.3 | 529 | 68,900 | 79,000 | 141,600 | 1.79 | |
523 | -0.9 | 529 | 218,100 | 98,100 | 148,100 | 1.51 | |
528 | -0.9 | 530 | 74,800 | 86,900 | 142,400 | 1.64 | |
533 | +1.1 | 545 | 97,800 | 82,100 | 143,500 | 1.75 | |
527 | +0.4 | 523 | 49,700 | - | - | - | |
525 | +0.2 | 538 | 91,300 | 95,600 | 151,200 | 1.58 | |
524 | -3.0 | 516 | 123,600 | 98,200 | 137,600 | 1.40 | |
540 | +0.2 | 541 | 126,300 | 114,700 | 139,100 | 1.21 | |
539 | +27.7 | 523 | 518,500 | 103,500 | 133,900 | 1.29 | |
422 | -18.8 | 462 | 97,200 | 31,300 | 118,500 | 3.79 | |
520 | +27.8 | 485 | 95,900 | 25,300 | 124,200 | 4.91 | |
407 | -1.2 | 423 | 114,700 | 28,200 | 125,800 | 4.46 | |
412 | -23.1 | 457 | 208,200 | 34,700 | 126,500 | 3.65 | |
536 | -0.7 | 565 | 101,500 | 36,400 | 140,500 | 3.86 | |
540 | -19.0 | 593 | 147,000 | 33,100 | 140,000 | 4.23 | |
667 | -5.0 | 674 | 56,100 | 30,500 | 130,100 | 4.27 | |
702 | -3.6 | 713 | 39,700 | 29,500 | 129,500 | 4.39 | |
728 | 0.0 | 721 | 64,300 | 31,700 | 132,600 | 4.18 | |
728 | -2.3 | 716 | 80,600 | 31,400 | 132,700 | 4.23 | |
745 | -2.7 | 757 | 55,200 | 37,300 | 132,100 | 3.54 | |
766 | +0.9 | 759 | 62,100 | 43,600 | 133,300 | 3.06 | |
759 | -1.2 | 756 | 103,100 | 59,600 | 135,300 | 2.27 | |
768 | +0.5 | 757 | 109,500 | - | - | - | |
764 | +6.6 | 762 | 321,400 | 85,600 | 103,400 | 1.21 | |
717 | -0.3 | 716 | 92,400 | 86,000 | 95,400 | 1.11 | |
719 | +0.7 | 712 | 66,500 | 102,900 | 70,700 | 0.69 | |
714 | -0.1 | 711 | 58,500 | 117,900 | 70,800 | 0.60 | |
715 | -3.8 | 727 | 111,100 | 124,800 | 68,300 | 0.55 | |
743 | +0.4 | 739 | 53,400 | 133,900 | 82,000 | 0.61 |