39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 738 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 734 | 685 | 720 | +31 | +4.5 | 115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -0.7 | 716 | 43,300 | 40,200 | 55,400 | 1.38 | |
720 | +1.7 | 722 | 42,900 | 40,400 | 93,500 | 2.31 | |
708 | -2.5 | 717 | 79,500 | 41,400 | 96,100 | 2.32 | |
726 | -3.8 | 743 | 57,100 | 42,100 | 102,200 | 2.43 | |
755 | -0.5 | 741 | 103,400 | 40,800 | 103,400 | 2.53 | |
759 | -0.8 | 768 | 141,400 | 49,700 | 107,200 | 2.16 | |
765 | -3.2 | 771 | 101,000 | 44,400 | 108,100 | 2.43 | |
790 | +1.0 | 776 | 67,000 | 41,700 | 110,700 | 2.65 | |
782 | +0.8 | 781 | 87,800 | 42,600 | 111,100 | 2.61 | |
776 | +2.6 | 766 | 93,300 | 42,100 | 119,600 | 2.84 | |
756 | +2.7 | 746 | 78,300 | 41,700 | 122,200 | 2.93 | |
736 | +6.5 | 720 | 70,500 | 40,900 | 122,300 | 2.99 | |
691 | -0.4 | 710 | 195,100 | 40,100 | 122,100 | 3.04 | |
694 | +0.6 | 693 | 45,100 | 41,300 | 87,900 | 2.13 | |
690 | +2.1 | 695 | 73,600 | 40,600 | 90,400 | 2.23 | |
676 | -1.3 | 688 | 67,500 | 36,500 | 94,100 | 2.58 | |
685 | -0.7 | 690 | 116,700 | 38,300 | 97,400 | 2.54 | |
690 | -2.3 | 698 | 316,700 | 37,300 | 101,200 | 2.71 | |
706 | -3.9 | 708 | 103,600 | 34,700 | 85,700 | 2.47 | |
735 | +1.2 | 725 | 101,000 | 39,100 | 79,400 | 2.03 | |
726 | -0.3 | 712 | 185,100 | 42,600 | 84,900 | 1.99 | |
728 | -4.5 | 751 | 142,000 | 47,300 | 105,100 | 2.22 | |
762 | -2.4 | 778 | 110,500 | 56,400 | 91,400 | 1.62 | |
781 | +0.5 | 772 | 210,200 | 62,900 | 87,600 | 1.39 | |
777 | -4.7 | 802 | 490,100 | 92,800 | 82,500 | 0.89 | |
815 | -2.3 | 818 | 220,800 | 110,300 | 112,600 | 1.02 | |
834 | -1.2 | 855 | 347,300 | 108,500 | 129,300 | 1.19 | |
844 | +4.1 | 826 | 144,000 | - | - | - | |
811 | -0.9 | 811 | 200,100 | 101,700 | 181,700 | 1.79 | |
818 | +1.7 | 815 | 392,700 | 106,700 | 197,300 | 1.85 |