38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +2.1 | 695 | 73,600 | 40,600 | 90,400 | 2.23 | |
676 | -1.3 | 688 | 67,500 | 36,500 | 94,100 | 2.58 | |
685 | -0.7 | 690 | 116,700 | 38,300 | 97,400 | 2.54 | |
690 | -2.3 | 698 | 316,700 | 37,300 | 101,200 | 2.71 | |
706 | -3.9 | 708 | 103,600 | 34,700 | 85,700 | 2.47 | |
735 | +1.2 | 725 | 101,000 | 39,100 | 79,400 | 2.03 | |
726 | -0.3 | 712 | 185,100 | 42,600 | 84,900 | 1.99 | |
728 | -4.5 | 751 | 142,000 | 47,300 | 105,100 | 2.22 | |
762 | -2.4 | 778 | 110,500 | 56,400 | 91,400 | 1.62 | |
781 | +0.5 | 772 | 210,200 | 62,900 | 87,600 | 1.39 | |
777 | -4.7 | 802 | 490,100 | 92,800 | 82,500 | 0.89 | |
815 | -2.3 | 818 | 220,800 | 110,300 | 112,600 | 1.02 | |
834 | -1.2 | 855 | 347,300 | 108,500 | 129,300 | 1.19 | |
844 | +4.1 | 826 | 144,000 | - | - | - | |
811 | -0.9 | 811 | 200,100 | 101,700 | 181,700 | 1.79 | |
818 | +1.7 | 815 | 392,700 | 106,700 | 197,300 | 1.85 | |
804 | +3.6 | 791 | 1,115,200 | 121,600 | 212,200 | 1.75 | |
776 | +14.5 | 718 | 170,600 | 73,000 | 173,300 | 2.37 | |
678 | +0.7 | 674 | 153,600 | 52,500 | 147,000 | 2.80 | |
673 | +2.6 | 664 | 179,500 | 49,200 | 174,100 | 3.54 | |
656 | +6.1 | 644 | 178,200 | 50,700 | 160,000 | 3.16 | |
618 | +5.3 | 604 | 240,300 | 50,800 | 158,100 | 3.11 | |
587 | +5.6 | 567 | 156,000 | 53,200 | 167,900 | 3.16 | |
556 | -1.4 | 569 | 185,700 | 63,200 | 165,900 | 2.62 | |
564 | +1.3 | 568 | 226,100 | 68,800 | 151,400 | 2.20 | |
557 | +0.5 | 556 | 75,200 | 67,600 | 128,600 | 1.90 | |
554 | -2.6 | 563 | 118,400 | 70,300 | 124,900 | 1.78 | |
569 | -0.4 | 549 | 343,000 | 73,900 | 114,200 | 1.55 | |
571 | -1.0 | 575 | 111,100 | 72,200 | 114,000 | 1.58 | |
577 | +4.5 | 562 | 124,600 | 77,200 | 104,100 | 1.35 |