![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +1.2 | 510 | 38,200 | 7,600 | 94,300 | 12.41 | |
509 | +0.2 | 506 | 43,000 | 8,200 | 98,400 | 12.00 | |
508 | +0.6 | 505 | 51,000 | 11,600 | 99,400 | 8.57 | |
505 | -1.2 | 497 | 131,500 | 14,300 | 86,200 | 6.03 | |
511 | +0.4 | 507 | 47,400 | 15,200 | 89,800 | 5.91 | |
509 | -0.4 | 508 | 62,000 | 15,500 | 92,000 | 5.94 | |
511 | -3.4 | 520 | 87,900 | 16,100 | 90,400 | 5.61 | |
529 | -1.7 | 533 | 95,100 | 26,600 | 96,100 | 3.61 | |
538 | -0.6 | 540 | 47,300 | 15,300 | 96,400 | 6.30 | |
541 | +2.1 | 536 | 95,800 | 15,400 | 229,900 | 14.93 | |
530 | +0.8 | 525 | 54,600 | 15,600 | 222,800 | 14.28 | |
526 | +1.3 | 522 | 74,500 | 20,400 | 221,700 | 10.87 | |
519 | +3.2 | 504 | 188,600 | 20,300 | 213,000 | 10.49 | |
503 | 0.0 | 502 | 36,500 | 25,300 | 192,500 | 7.61 | |
503 | -1.4 | 504 | 46,100 | 26,600 | 196,500 | 7.39 | |
510 | +0.2 | 508 | 16,300 | 28,100 | 196,200 | 6.98 | |
509 | 0.0 | 510 | 54,800 | 28,200 | 195,300 | 6.93 | |
509 | +0.6 | 511 | 125,800 | 28,400 | 195,900 | 6.90 | |
506 | -3.6 | 504 | 137,100 | 26,900 | 193,200 | 7.18 | |
525 | +0.8 | 520 | 90,000 | 26,100 | 216,300 | 8.29 | |
521 | -1.7 | 528 | 42,800 | 20,400 | 195,300 | 9.57 | |
530 | -2.6 | 521 | 160,200 | 23,200 | 197,000 | 8.49 | |
544 | -2.7 | 555 | 48,400 | 25,500 | 187,700 | 7.36 | |
559 | +0.7 | 554 | 167,800 | 33,900 | 186,600 | 5.50 | |
555 | +2.6 | 553 | 48,900 | 35,600 | 62,800 | 1.76 | |
541 | -2.5 | 544 | 120,800 | 46,700 | 65,200 | 1.40 | |
555 | -4.3 | 565 | 104,700 | 52,100 | 56,600 | 1.09 | |
580 | +0.9 | 577 | 174,300 | 48,800 | 54,100 | 1.11 | |
575 | +1.1 | 566 | 227,700 | 50,200 | 122,800 | 2.45 | |
569 | -0.4 | 573 | 56,600 | - | - | - |