38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 559 | 547 | 549 | -3 | -0.5 | 32,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | -2.8 | 560 | 35,500 | 8,900 | 106,000 | 11.91 | |
568 | -0.4 | 569 | 15,700 | 9,200 | 104,900 | 11.40 | |
570 | +2.2 | 564 | 15,600 | 9,000 | 107,100 | 11.90 | |
558 | -5.4 | 567 | 55,700 | 9,100 | 107,600 | 11.82 | |
590 | -3.4 | 595 | 43,600 | 9,600 | 104,800 | 10.92 | |
611 | +3.9 | 569 | 216,100 | 9,800 | 109,000 | 11.12 | |
588 | -7.5 | 607 | 69,800 | 14,400 | 114,700 | 7.97 | |
636 | +4.3 | 620 | 96,300 | 2,900 | 113,200 | 39.03 | |
610 | +5.4 | 597 | 109,100 | 3,200 | 243,600 | 76.12 | |
579 | +5.7 | 564 | 46,300 | 2,700 | 240,700 | 89.15 | |
548 | +0.4 | 543 | 50,600 | 2,600 | 238,700 | 91.81 | |
546 | -0.5 | 550 | 40,000 | 3,100 | 243,800 | 78.65 | |
549 | -0.4 | 550 | 34,200 | 3,600 | 243,600 | 67.67 | |
551 | -1.8 | 552 | 41,700 | 3,000 | 246,900 | 82.30 | |
561 | -1.1 | 566 | 62,200 | 3,000 | 249,700 | 83.23 | |
567 | -1.4 | 571 | 115,400 | 3,300 | 255,400 | 77.39 | |
575 | +2.9 | 563 | 160,400 | 3,500 | 268,800 | 76.80 | |
559 | +10.7 | 554 | 368,700 | 9,500 | 277,700 | 29.23 | |
505 | +1.2 | 503 | 38,000 | 8,400 | 267,300 | 31.82 | |
499 | +2.5 | 493 | 19,900 | - | - | - | |
487 | +3.4 | 483 | 169,800 | 6,600 | 258,800 | 39.21 | |
471 | -0.2 | 473 | 79,900 | 7,100 | 266,300 | 37.51 | |
472 | -3.7 | 477 | 133,100 | 7,000 | 275,000 | 39.29 | |
490 | -1.6 | 495 | 75,200 | 7,000 | 255,000 | 36.43 | |
498 | -3.3 | 501 | 296,400 | 9,200 | 246,400 | 26.78 | |
515 | +1.2 | 510 | 38,200 | 7,600 | 94,300 | 12.41 | |
509 | +0.2 | 506 | 43,000 | 8,200 | 98,400 | 12.00 | |
508 | +0.6 | 505 | 51,000 | 11,600 | 99,400 | 8.57 | |
505 | -1.2 | 497 | 131,500 | 14,300 | 86,200 | 6.03 |