38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,289 | 1,239 | 1,245 | -17 | -1.3 | 176,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +3.2 | 1,027 | 354,800 | 40,700 | 72,800 | 1.79 | |
1,006 | +0.9 | 995 | 360,800 | 40,300 | 103,900 | 2.58 | |
997 | +0.5 | 990 | 311,700 | 38,900 | 83,000 | 2.13 | |
992 | +0.4 | 986 | 332,300 | 39,600 | 89,900 | 2.27 | |
988 | -3.6 | 1,007 | 339,600 | 41,800 | 82,100 | 1.96 | |
1,025 | +11.7 | 995 | 752,900 | 52,100 | 55,600 | 1.07 | |
918 | -2.0 | 935 | 274,900 | 35,100 | 163,300 | 4.65 | |
937 | -1.8 | 944 | 201,000 | 34,800 | 131,200 | 3.77 | |
954 | +0.8 | 960 | 238,100 | 34,900 | 115,200 | 3.30 | |
946 | +5.2 | 931 | 296,500 | 34,700 | 120,200 | 3.46 | |
899 | +0.7 | 901 | 374,400 | 34,800 | 128,500 | 3.69 | |
893 | -0.6 | 888 | 170,500 | 36,800 | 124,400 | 3.38 | |
898 | +8.2 | 869 | 324,100 | 33,300 | 148,700 | 4.47 | |
830 | -0.2 | 827 | 480,700 | 36,100 | 154,300 | 4.27 | |
832 | +2.1 | 815 | 254,600 | 36,400 | 181,500 | 4.99 | |
815 | -1.5 | 820 | 200,700 | 36,700 | 175,300 | 4.78 | |
827 | +0.2 | 820 | 215,600 | 36,500 | 170,700 | 4.68 | |
825 | +3.8 | 816 | 295,600 | 36,600 | 178,100 | 4.87 | |
795 | 0.0 | 779 | 375,300 | 55,600 | 208,100 | 3.74 | |
795 | -5.9 | 829 | 314,800 | 61,600 | 197,300 | 3.20 | |
845 | -1.2 | 847 | 134,300 | 61,600 | 184,500 | 3.00 | |
855 | +2.9 | 854 | 259,600 | 63,300 | 185,700 | 2.93 | |
831 | -2.8 | 859 | 387,400 | 38,500 | 200,500 | 5.21 | |
855 | -3.3 | 857 | 359,000 | 36,900 | 160,600 | 4.35 | |
884 | +1.6 | 873 | 382,500 | 39,200 | 159,600 | 4.07 | |
870 | +2.0 | 859 | 398,700 | 39,200 | 180,400 | 4.60 | |
853 | -5.3 | 892 | 510,700 | 41,500 | 168,900 | 4.07 | |
901 | +2.0 | 888 | 515,400 | 41,000 | 166,100 | 4.05 | |
883 | +5.4 | 876 | 398,700 | 57,100 | 162,700 | 2.85 | |
838 | +5.9 | 816 | 409,100 | 48,600 | 155,200 | 3.19 |