38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,289 | 1,239 | 1,245 | -17 | -1.3 | 176,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +3.0 | 983 | 429,500 | 800 | 217,800 | 272 | |
961 | -2.0 | 973 | 423,500 | 2,100 | 238,300 | 113 | |
981 | -2.0 | 984 | 473,300 | 1,900 | 247,500 | 130 | |
1,001 | -0.4 | 1,001 | 205,700 | 800 | 214,000 | 267 | |
1,005 | -0.3 | 1,021 | 193,600 | 1,500 | 198,800 | 132 | |
1,008 | +0.4 | 1,008 | 195,300 | 2,000 | 199,000 | 99.50 | |
1,004 | -0.3 | 1,003 | 191,000 | 1,600 | 199,900 | 124 | |
1,007 | -0.9 | 1,003 | 201,200 | 12,900 | 193,300 | 14.98 | |
1,016 | +0.4 | 1,023 | 208,600 | 24,800 | 193,400 | 7.80 | |
1,012 | +1.0 | 990 | 365,000 | 4,900 | 208,800 | 42.61 | |
1,002 | -3.7 | 1,019 | 155,800 | 3,600 | 160,100 | 44.47 | |
1,040 | -0.8 | 1,044 | 130,800 | 2,100 | 138,100 | 65.76 | |
1,048 | -2.1 | 1,064 | 171,300 | 2,200 | 135,900 | 61.77 | |
1,071 | +5.8 | 1,043 | 185,300 | 4,900 | 130,500 | 26.63 | |
1,012 | +0.1 | 1,015 | 160,100 | 2,000 | 128,100 | 64.05 | |
1,011 | -0.9 | 1,021 | 166,900 | 2,000 | 123,700 | 61.85 | |
1,020 | 0.0 | 1,018 | 169,700 | 2,000 | 131,100 | 65.55 | |
1,020 | 0.0 | 1,013 | 289,600 | 2,700 | 125,500 | 46.48 | |
1,020 | -6.0 | 1,060 | 317,400 | 4,700 | 127,800 | 27.19 | |
1,085 | +0.3 | 1,073 | 255,500 | 5,400 | 139,500 | 25.83 | |
1,082 | +1.7 | 1,082 | 258,700 | 4,000 | 150,800 | 37.70 | |
1,064 | +2.0 | 1,054 | 242,200 | 2,100 | 140,900 | 67.10 | |
1,043 | +2.1 | 1,036 | 172,400 | 2,400 | 146,900 | 61.21 | |
1,022 | +1.1 | 1,019 | 144,700 | 2,800 | 161,400 | 57.64 | |
1,011 | -1.4 | 1,011 | 386,100 | 5,300 | 185,900 | 35.08 | |
1,025 | +0.7 | 1,032 | 247,300 | 5,000 | 131,100 | 26.22 | |
1,018 | -1.0 | 1,037 | 414,500 | 5,000 | 133,300 | 26.66 | |
1,028 | +0.2 | 1,039 | 208,000 | 8,600 | 149,300 | 17.36 | |
1,026 | -1.1 | 1,031 | 129,800 | 9,600 | 157,700 | 16.43 | |
1,037 | +1.6 | 1,039 | 236,800 | 27,600 | 148,400 | 5.38 |