38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | -1.8 | 782 | 43,500 | 1,000 | 201,700 | 201 | |
786 | +3.1 | 775 | 39,400 | 6,000 | 228,300 | 38.05 | |
762 | -1.4 | 765 | 43,100 | 5,400 | 225,000 | 41.67 | |
773 | 0.0 | 766 | 32,100 | 5,800 | 235,900 | 40.67 | |
773 | +3.1 | 761 | 63,200 | 6,700 | 234,800 | 35.04 | |
750 | -6.9 | 783 | 99,700 | 14,700 | 233,400 | 15.88 | |
806 | -6.0 | 832 | 452,200 | 13,100 | 242,000 | 18.47 | |
857 | +3.0 | 853 | 133,800 | 31,700 | 228,100 | 7.20 | |
832 | +0.7 | 831 | 68,900 | 24,400 | 235,900 | 9.67 | |
826 | +0.1 | 836 | 101,900 | 15,300 | 247,400 | 16.17 | |
825 | +0.4 | 828 | 74,700 | 7,600 | 254,600 | 33.50 | |
822 | +0.4 | 816 | 44,500 | 5,500 | 265,500 | 48.27 | |
819 | +4.5 | 799 | 67,200 | 5,900 | 269,000 | 45.59 | |
784 | +3.2 | 780 | 161,500 | 4,300 | 286,600 | 66.65 | |
760 | -0.1 | 747 | 23,200 | - | - | - | |
761 | -0.1 | 731 | 205,500 | 1,700 | 302,700 | 178 | |
762 | -6.4 | 780 | 207,400 | 4,100 | 341,200 | 83.22 | |
814 | -2.2 | 818 | 70,800 | 1,500 | 319,200 | 212 | |
832 | -0.4 | 831 | 53,700 | 2,000 | 324,900 | 162 | |
835 | +1.8 | 833 | 55,300 | 1,600 | 318,200 | 198 | |
820 | -0.1 | 808 | 73,600 | 1,800 | 312,300 | 173 | |
821 | -3.6 | 833 | 69,700 | 1,900 | 311,300 | 163 | |
852 | +2.4 | 847 | 61,500 | 1,700 | 316,200 | 186 | |
832 | +1.5 | 825 | 97,800 | 1,600 | 310,100 | 193 | |
820 | -4.3 | 837 | 163,400 | 2,300 | 311,600 | 135 | |
857 | +0.4 | 852 | 135,700 | 1,400 | 346,700 | 247 | |
854 | -7.6 | 862 | 243,100 | 2,300 | 356,700 | 155 | |
924 | -1.0 | 918 | 233,100 | 7,200 | 371,700 | 51.62 | |
933 | +1.0 | 928 | 93,800 | 1,000 | 342,000 | 342 | |
924 | - | 915 | 115,400 | 800 | 352,700 | 440 |