39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 490 | +5 | +1.0 | 1,792,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | +1.0 | 484 | 32,815,600 | - | - | - | |
480 | -1.0 | 475 | 20,112,100 | 8,906,700 | 6,740,700 | 0.76 | |
485 | -16.4 | 494 | 22,967,100 | 11,477,400 | 11,488,600 | 1.00 | |
580 | +15.5 | 554 | 7,303,600 | 95,100 | 1,325,900 | 13.94 | |
502 | +4.6 | 492 | 1,459,800 | 24,900 | 946,100 | 38.00 | |
480 | +0.6 | 483 | 766,400 | 20,500 | 1,028,500 | 50.17 | |
477 | +0.6 | 482 | 1,481,200 | 20,900 | 1,031,800 | 49.37 | |
474 | -2.7 | 478 | 1,763,000 | 21,400 | 1,063,300 | 49.69 | |
487 | 0.0 | 489 | 987,300 | 30,100 | 1,089,600 | 36.20 | |
487 | -5.4 | 498 | 2,353,100 | 41,200 | 1,042,300 | 25.30 | |
515 | -0.4 | 510 | 3,451,900 | 52,200 | 869,200 | 16.65 | |
517 | +7.0 | 501 | 2,338,200 | 47,500 | 1,022,800 | 21.53 | |
483 | -2.0 | 482 | 2,456,800 | 21,900 | 1,211,900 | 55.34 | |
493 | +1.2 | 486 | 2,124,400 | 36,300 | 1,131,500 | 31.17 | |
487 | -0.4 | 484 | 2,058,100 | 36,900 | 1,265,500 | 34.30 | |
489 | +0.4 | 490 | 1,386,300 | 59,100 | 1,152,500 | 19.50 | |
487 | -1.8 | 488 | 1,480,100 | 60,300 | 1,084,200 | 17.98 | |
496 | -1.0 | 504 | 2,212,900 | 75,800 | 1,096,300 | 14.46 | |
501 | +1.6 | 491 | 3,880,300 | 74,400 | 1,059,200 | 14.24 | |
493 | +0.2 | 498 | 2,098,600 | 57,100 | 1,095,000 | 19.18 | |
492 | +1.7 | 494 | 1,568,500 | 48,400 | 1,061,000 | 21.92 | |
484 | +0.6 | 487 | 2,552,100 | 36,200 | 1,078,300 | 29.79 | |
481 | +3.7 | 475 | 1,608,900 | - | - | - | |
464 | +2.4 | 456 | 1,616,100 | 12,800 | 1,439,800 | 112 | |
453 | +1.3 | 448 | 1,689,900 | 11,400 | 1,501,700 | 131 | |
447 | +1.4 | 442 | 2,104,100 | 18,400 | 1,521,300 | 82.68 | |
441 | -3.9 | 451 | 2,433,700 | 21,400 | 1,483,300 | 69.31 | |
459 | -1.3 | 468 | 1,851,300 | 23,800 | 1,303,000 | 54.75 | |
465 | +2.6 | 459 | 1,124,600 | 19,500 | 1,273,400 | 65.30 |