![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | -0.8 | 3,073 | 67,400 | 15,400 | 61,300 | 3.98 | |
3,105 | +1.5 | 3,078 | 65,600 | 16,500 | 60,600 | 3.67 | |
3,060 | -1.4 | 3,056 | 129,900 | 16,200 | 61,600 | 3.80 | |
3,105 | +2.6 | 3,084 | 141,000 | 17,800 | 64,100 | 3.60 | |
3,025 | +0.2 | 2,960 | 318,500 | 16,300 | 65,500 | 4.02 | |
3,020 | -1.5 | 3,021 | 81,200 | 14,900 | 65,000 | 4.36 | |
3,065 | +2.5 | 3,082 | 100,400 | 13,900 | 66,000 | 4.75 | |
2,989 | -1.2 | 2,934 | 182,400 | 13,000 | 62,400 | 4.80 | |
3,025 | -4.6 | 3,112 | 136,400 | 14,200 | 70,400 | 4.96 | |
3,170 | -1.4 | 3,209 | 101,800 | 15,900 | 69,800 | 4.39 | |
3,215 | +1.1 | 3,176 | 147,600 | 16,000 | 63,000 | 3.94 | |
3,180 | +4.6 | 3,169 | 210,100 | 15,800 | 67,900 | 4.30 | |
3,040 | +4.1 | 2,976 | 135,000 | 15,600 | 70,200 | 4.50 | |
2,921 | +4.2 | 2,884 | 97,700 | 15,100 | 81,800 | 5.42 | |
2,803 | -7.3 | 2,892 | 178,000 | 14,500 | 77,800 | 5.37 | |
3,025 | +1.6 | 2,998 | 92,500 | 19,700 | 80,700 | 4.10 | |
2,976 | +1.0 | 3,006 | 208,000 | 20,300 | 96,900 | 4.77 | |
2,946 | +4.2 | 2,911 | 285,100 | 21,500 | 96,500 | 4.49 | |
2,826 | +6.3 | 2,779 | 147,100 | 19,500 | 88,900 | 4.56 | |
2,658 | +1.3 | 2,666 | 172,500 | 16,300 | 98,400 | 6.04 | |
2,625 | +1.2 | 2,644 | 158,800 | 16,300 | 110,800 | 6.80 | |
2,595 | +1.6 | 2,551 | 138,700 | 16,300 | 120,000 | 7.36 | |
2,555 | -1.0 | 2,560 | 212,800 | 15,200 | 119,000 | 7.83 | |
2,580 | +0.1 | 2,595 | 262,800 | 15,500 | 94,800 | 6.12 | |
2,577 | +3.3 | 2,557 | 235,200 | 15,800 | 92,200 | 5.84 | |
2,494 | +5.3 | 2,457 | 208,900 | 15,000 | 89,900 | 5.99 | |
2,368 | +2.7 | 2,393 | 202,600 | 11,400 | 86,200 | 7.56 | |
2,306 | -0.0 | 2,330 | 189,900 | 9,000 | 86,100 | 9.57 | |
2,307 | +4.4 | 2,268 | 169,600 | 9,400 | 112,800 | 12.00 | |
2,209 | -1.2 | 2,225 | 45,700 | - | - | - |