38,770.44 | +86.51 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.22% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,662.5 | 1,636.5 | 1,642.0 | +33.5 | +2.1 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145.0 | +1.1 | 3,175 | 1,930,300 | 83,300 | 46,100 | 0.55 | |
3,110.0 | +1.3 | 3,083 | 1,646,900 | 59,300 | 47,900 | 0.81 | |
3,070.0 | +1.5 | 3,059 | 815,900 | 63,500 | 101,700 | 1.60 | |
3,025.0 | +2.6 | 3,008 | 1,280,300 | 56,300 | 105,200 | 1.87 | |
2,949.0 | +0.8 | 2,964 | 1,954,500 | 57,100 | 106,100 | 1.86 | |
2,925.0 | -2.2 | 2,956 | 1,425,500 | 49,400 | 117,600 | 2.38 | |
2,990.0 | +2.0 | 2,966 | 1,374,400 | 47,600 | 115,300 | 2.42 | |
2,932.0 | +1.8 | 2,944 | 1,499,900 | 46,500 | 114,500 | 2.46 | |
2,879.0 | +0.3 | 2,923 | 1,693,800 | 48,300 | 135,100 | 2.80 | |
2,871.0 | +2.8 | 2,832 | 1,305,500 | 38,000 | 137,400 | 3.62 | |
2,793.0 | -2.2 | 2,768 | 1,776,400 | 42,300 | 148,200 | 3.50 | |
2,856.0 | +4.2 | 2,809 | 1,237,900 | 41,900 | 142,100 | 3.39 | |
2,742.0 | +11.9 | 2,691 | 2,370,600 | 36,300 | 154,500 | 4.26 | |
2,451.0 | -4.7 | 2,470 | 475,700 | - | - | - | |
2,573.0 | -2.1 | 2,530 | 2,382,200 | 28,000 | 164,000 | 5.86 | |
2,628.0 | -9.3 | 2,726 | 2,596,300 | 46,900 | 173,600 | 3.70 | |
2,897.0 | -5.9 | 2,971 | 2,159,600 | 57,200 | 148,900 | 2.60 | |
3,080.0 | -1.3 | 3,112 | 1,812,000 | 64,600 | 132,300 | 2.05 | |
3,120.0 | +9.3 | 3,063 | 2,767,800 | 103,700 | 130,300 | 1.26 | |
2,854.0 | +1.6 | 2,807 | 1,209,700 | 50,700 | 151,000 | 2.98 | |
2,808.0 | -3.0 | 2,849 | 2,084,400 | 49,500 | 161,000 | 3.25 | |
2,896.0 | +7.7 | 2,823 | 3,335,200 | 80,400 | 170,100 | 2.12 | |
2,690.0 | +2.0 | 2,620 | 2,618,700 | 49,800 | 189,600 | 3.81 | |
2,638.0 | -8.4 | 2,760 | 1,798,600 | 55,600 | 184,000 | 3.31 | |
2,879.0 | -2.1 | 2,878 | 1,932,600 | 68,500 | 166,100 | 2.42 | |
2,942.0 | -4.3 | 2,975 | 1,522,500 | 80,400 | 147,500 | 1.83 | |
3,075.0 | -7.9 | 3,207 | 2,369,700 | 100,900 | 146,000 | 1.45 | |
3,340.0 | +3.6 | 3,306 | 2,247,300 | 115,100 | 105,900 | 0.92 | |
3,225.0 | +3.9 | 3,190 | 1,310,200 | 98,700 | 86,800 | 0.88 | |
3,105.0 | - | 3,072 | 1,662,000 | 94,700 | 87,600 | 0.93 |